Identifier on Yobit: mana_usd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-07-04 |
0.8648 USD |
0.0000 MANA |
0.8648 USD |
0.8648 USD |
0.8648 USD |
0.8648 USD |
| 2022-07-03 |
0.8648 USD |
0.0000 MANA |
0.8648 USD |
0.8648 USD |
0.8648 USD |
0.8648 USD |
| 2022-07-02 |
0.8606 USD |
0.0489 MANA |
0.8606 USD |
0.8564 USD |
0.8648 USD |
0.8648 USD |
| 2022-07-01 |
0.8782 USD |
0.2687 MANA |
0.8782 USD |
0.8564 USD |
0.9000 USD |
0.9000 USD |
| 2022-06-30 |
0.8781 USD |
0.1240 MANA |
0.8781 USD |
0.8564 USD |
0.8997 USD |
0.8564 USD |
| 2022-06-29 |
0.9314 USD |
0.0005 MANA |
0.9314 USD |
0.9249 USD |
0.9379 USD |
0.9249 USD |
| 2022-06-28 |
0.9636 USD |
0.0038 MANA |
0.9636 USD |
0.9470 USD |
0.9802 USD |
0.9498 USD |
| 2022-06-27 |
0.9975 USD |
0.0828 MANA |
0.9975 USD |
0.9686 USD |
1.0264 USD |
0.9778 USD |
| 2022-06-26 |
1.0334 USD |
7.8309 MANA |
1.0334 USD |
0.9846 USD |
1.0822 USD |
0.9940 USD |
| 2022-06-25 |
0.9668 USD |
14.4666 MANA |
0.9668 USD |
0.9458 USD |
0.9878 USD |
0.9878 USD |
| 2022-06-24 |
0.9424 USD |
16.0642 MANA |
0.9424 USD |
0.9390 USD |
0.9458 USD |
0.9458 USD |
| 2022-06-23 |
0.8600 USD |
0.1734 MANA |
0.8600 USD |
0.8225 USD |
0.8974 USD |
0.8434 USD |
| 2022-06-22 |
0.8716 USD |
3.7046 MANA |
0.8716 USD |
0.8225 USD |
0.9208 USD |
0.8759 USD |
| 2022-06-21 |
0.8750 USD |
22.7715 MANA |
0.8750 USD |
0.8164 USD |
0.9336 USD |
0.9208 USD |
| 2022-06-20 |
0.8383 USD |
1.1139 MANA |
0.8383 USD |
0.8106 USD |
0.8660 USD |
0.8106 USD |
| 2022-06-19 |
0.8331 USD |
17.2650 MANA |
0.8331 USD |
0.8022 USD |
0.8639 USD |
0.8639 USD |
| 2022-06-18 |
0.7852 USD |
162.3433 MANA |
0.7852 USD |
0.7233 USD |
0.8472 USD |
0.7233 USD |
| 2022-06-17 |
0.8489 USD |
0.0020 MANA |
0.8489 USD |
0.8489 USD |
0.8489 USD |
0.8489 USD |
| 2022-06-16 |
0.8425 USD |
0.0000 MANA |
0.8425 USD |
0.8425 USD |
0.8425 USD |
0.8425 USD |
| 2022-06-15 |
0.8600 USD |
2.7800 MANA |
0.8600 USD |
0.8600 USD |
0.8600 USD |
0.8600 USD |
| 2022-06-14 |
0.8600 USD |
0.0000 MANA |
0.8600 USD |
0.8600 USD |
0.8600 USD |
0.8600 USD |
| 2022-06-13 |
0.8600 USD |
1.1262 MANA |
0.8600 USD |
0.8600 USD |
0.8600 USD |
0.8600 USD |
| 2022-06-12 |
0.8665 USD |
7.4671 MANA |
0.8665 USD |
0.8600 USD |
0.8730 USD |
0.8600 USD |
| 2022-06-11 |
0.8695 USD |
2.3478 MANA |
0.8695 USD |
0.8638 USD |
0.8753 USD |
0.8638 USD |
| 2022-06-10 |
1.0230 USD |
57.7182 MANA |
1.0230 USD |
0.9422 USD |
1.1039 USD |
0.9422 USD |
| 2022-06-09 |
1.0180 USD |
0.0000 MANA |
1.0180 USD |
1.0180 USD |
1.0180 USD |
1.0180 USD |
| 2022-06-08 |
1.0180 USD |
0.0000 MANA |
1.0180 USD |
1.0180 USD |
1.0180 USD |
1.0180 USD |
| 2022-06-07 |
1.0180 USD |
0.0712 MANA |
1.0180 USD |
1.0180 USD |
1.0180 USD |
1.0180 USD |
| 2022-06-06 |
1.0180 USD |
0.0000 MANA |
1.0180 USD |
1.0180 USD |
1.0180 USD |
1.0180 USD |
| 2022-06-05 |
1.0180 USD |
0.9122 MANA |
1.0180 USD |
1.0180 USD |
1.0180 USD |
1.0180 USD |
| 2022-06-04 |
1.0605 USD |
4.2260 MANA |
1.0605 USD |
1.0180 USD |
1.1030 USD |
1.0180 USD |
| 2022-06-03 |
1.0184 USD |
0.5606 MANA |
1.0184 USD |
1.0180 USD |
1.0189 USD |
1.0180 USD |
| 2022-06-02 |
1.0294 USD |
15.3483 MANA |
1.0294 USD |
1.0180 USD |
1.0407 USD |
1.0180 USD |
| 2022-06-01 |
1.0890 USD |
1.1709 MANA |
1.0890 USD |
1.0780 USD |
1.1000 USD |
1.0780 USD |
| 2022-05-31 |
1.1915 USD |
7.5932 MANA |
1.1915 USD |
1.1541 USD |
1.2289 USD |
1.2289 USD |
| 2022-05-30 |
1.1294 USD |
3.4126 MANA |
1.1294 USD |
1.1039 USD |
1.1550 USD |
1.1541 USD |
| 2022-05-29 |
1.0180 USD |
14.4903 MANA |
1.0180 USD |
1.0180 USD |
1.0180 USD |
1.0180 USD |
| 2022-05-28 |
1.0810 USD |
69.5152 MANA |
1.0810 USD |
0.9770 USD |
1.1850 USD |
1.0180 USD |
| 2022-05-27 |
1.0810 USD |
87.1016 MANA |
1.0810 USD |
0.9770 USD |
1.1850 USD |
0.9770 USD |
| 2022-05-26 |
1.0497 USD |
5.3150 MANA |
1.0497 USD |
1.0408 USD |
1.0586 USD |
1.0417 USD |
| 2022-05-25 |
1.0586 USD |
0.0088 MANA |
1.0586 USD |
1.0586 USD |
1.0586 USD |
1.0586 USD |
| 2022-05-24 |
1.1090 USD |
0.0087 MANA |
1.1090 USD |
1.0604 USD |
1.1576 USD |
1.0665 USD |
| 2022-05-23 |
1.1452 USD |
0.0159 MANA |
1.1452 USD |
1.1316 USD |
1.1589 USD |
1.1547 USD |
| 2022-05-22 |
1.1106 USD |
59.2856 MANA |
1.1106 USD |
1.0520 USD |
1.1692 USD |
1.1585 USD |
| 2022-05-21 |
1.1366 USD |
2.3089 MANA |
1.1366 USD |
1.0538 USD |
1.2194 USD |
1.0538 USD |
| 2022-05-20 |
1.2069 USD |
0.5470 MANA |
1.2069 USD |
1.1838 USD |
1.2300 USD |
1.1838 USD |
| 2022-05-19 |
1.2093 USD |
0.0169 MANA |
1.2093 USD |
1.1838 USD |
1.2347 USD |
1.1838 USD |
| 2022-05-18 |
1.2092 USD |
0.6517 MANA |
1.2092 USD |
1.1837 USD |
1.2347 USD |
1.2277 USD |
| 2022-05-17 |
1.2647 USD |
14.7015 MANA |
1.2647 USD |
1.2418 USD |
1.2876 USD |
1.2861 USD |
| 2022-05-16 |
1.2438 USD |
0.0047 MANA |
1.2438 USD |
1.2210 USD |
1.2666 USD |
1.2418 USD |