Identifier on Yobit: mana_usd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-07-25 |
0.9778 USD |
0.3541 MANA |
0.9778 USD |
0.9447 USD |
1.0109 USD |
0.9499 USD |
| 2022-07-24 |
1.0109 USD |
0.0095 MANA |
1.0109 USD |
1.0109 USD |
1.0109 USD |
1.0109 USD |
| 2022-07-23 |
0.9704 USD |
0.3010 MANA |
0.9704 USD |
0.9426 USD |
0.9982 USD |
0.9982 USD |
| 2022-07-22 |
0.9302 USD |
0.0000 MANA |
0.9302 USD |
0.9302 USD |
0.9302 USD |
0.9302 USD |
| 2022-07-21 |
0.9504 USD |
3.8766 MANA |
0.9504 USD |
0.9302 USD |
0.9706 USD |
0.9302 USD |
| 2022-07-20 |
0.9692 USD |
0.0000 MANA |
0.9692 USD |
0.9692 USD |
0.9692 USD |
0.9692 USD |
| 2022-07-19 |
0.9605 USD |
0.7082 MANA |
0.9605 USD |
0.9519 USD |
0.9692 USD |
0.9692 USD |
| 2022-07-18 |
0.8564 USD |
0.0000 MANA |
0.8564 USD |
0.8564 USD |
0.8564 USD |
0.8564 USD |
| 2022-07-17 |
0.8564 USD |
0.0000 MANA |
0.8564 USD |
0.8564 USD |
0.8564 USD |
0.8564 USD |
| 2022-07-16 |
0.8564 USD |
0.0640 MANA |
0.8564 USD |
0.8564 USD |
0.8564 USD |
0.8564 USD |
| 2022-07-15 |
0.8572 USD |
0.0000 MANA |
0.8572 USD |
0.8572 USD |
0.8572 USD |
0.8572 USD |
| 2022-07-14 |
0.8886 USD |
0.0000 MANA |
0.8886 USD |
0.8886 USD |
0.8886 USD |
0.8886 USD |
| 2022-07-13 |
0.8886 USD |
0.0992 MANA |
0.8886 USD |
0.8886 USD |
0.8886 USD |
0.8886 USD |
| 2022-07-12 |
0.8886 USD |
0.0895 MANA |
0.8886 USD |
0.8886 USD |
0.8886 USD |
0.8886 USD |
| 2022-07-11 |
0.9129 USD |
0.0000 MANA |
0.9129 USD |
0.9129 USD |
0.9129 USD |
0.9129 USD |
| 2022-07-10 |
0.9198 USD |
0.0008 MANA |
0.9198 USD |
0.9129 USD |
0.9268 USD |
0.9129 USD |
| 2022-07-09 |
0.9214 USD |
2.7228 MANA |
0.9214 USD |
0.8952 USD |
0.9476 USD |
0.9476 USD |
| 2022-07-08 |
0.9319 USD |
3.0696 MANA |
0.9319 USD |
0.8952 USD |
0.9686 USD |
0.8952 USD |
| 2022-07-07 |
0.9427 USD |
0.0000 MANA |
0.9427 USD |
0.9427 USD |
0.9427 USD |
0.9427 USD |
| 2022-07-06 |
0.9135 USD |
4.4641 MANA |
0.9135 USD |
0.8577 USD |
0.9692 USD |
0.9427 USD |
| 2022-07-05 |
0.8648 USD |
0.0000 MANA |
0.8648 USD |
0.8648 USD |
0.8648 USD |
0.8648 USD |
| 2022-07-04 |
0.8648 USD |
0.0000 MANA |
0.8648 USD |
0.8648 USD |
0.8648 USD |
0.8648 USD |
| 2022-07-03 |
0.8648 USD |
0.0000 MANA |
0.8648 USD |
0.8648 USD |
0.8648 USD |
0.8648 USD |
| 2022-07-02 |
0.8606 USD |
0.0489 MANA |
0.8606 USD |
0.8564 USD |
0.8648 USD |
0.8648 USD |
| 2022-07-01 |
0.8782 USD |
0.2687 MANA |
0.8782 USD |
0.8564 USD |
0.9000 USD |
0.9000 USD |
| 2022-06-30 |
0.8781 USD |
0.1240 MANA |
0.8781 USD |
0.8564 USD |
0.8997 USD |
0.8564 USD |
| 2022-06-29 |
0.9314 USD |
0.0005 MANA |
0.9314 USD |
0.9249 USD |
0.9379 USD |
0.9249 USD |
| 2022-06-28 |
0.9636 USD |
0.0038 MANA |
0.9636 USD |
0.9470 USD |
0.9802 USD |
0.9498 USD |
| 2022-06-27 |
0.9975 USD |
0.0828 MANA |
0.9975 USD |
0.9686 USD |
1.0264 USD |
0.9778 USD |
| 2022-06-26 |
1.0334 USD |
7.8309 MANA |
1.0334 USD |
0.9846 USD |
1.0822 USD |
0.9940 USD |
| 2022-06-25 |
0.9668 USD |
14.4666 MANA |
0.9668 USD |
0.9458 USD |
0.9878 USD |
0.9878 USD |
| 2022-06-24 |
0.9424 USD |
16.0642 MANA |
0.9424 USD |
0.9390 USD |
0.9458 USD |
0.9458 USD |
| 2022-06-23 |
0.8600 USD |
0.1734 MANA |
0.8600 USD |
0.8225 USD |
0.8974 USD |
0.8434 USD |
| 2022-06-22 |
0.8716 USD |
3.7046 MANA |
0.8716 USD |
0.8225 USD |
0.9208 USD |
0.8759 USD |
| 2022-06-21 |
0.8750 USD |
22.7715 MANA |
0.8750 USD |
0.8164 USD |
0.9336 USD |
0.9208 USD |
| 2022-06-20 |
0.8383 USD |
1.1139 MANA |
0.8383 USD |
0.8106 USD |
0.8660 USD |
0.8106 USD |
| 2022-06-19 |
0.8331 USD |
17.2650 MANA |
0.8331 USD |
0.8022 USD |
0.8639 USD |
0.8639 USD |
| 2022-06-18 |
0.7852 USD |
162.3433 MANA |
0.7852 USD |
0.7233 USD |
0.8472 USD |
0.7233 USD |
| 2022-06-17 |
0.8489 USD |
0.0020 MANA |
0.8489 USD |
0.8489 USD |
0.8489 USD |
0.8489 USD |
| 2022-06-16 |
0.8425 USD |
0.0000 MANA |
0.8425 USD |
0.8425 USD |
0.8425 USD |
0.8425 USD |
| 2022-06-15 |
0.8600 USD |
2.7800 MANA |
0.8600 USD |
0.8600 USD |
0.8600 USD |
0.8600 USD |
| 2022-06-14 |
0.8600 USD |
0.0000 MANA |
0.8600 USD |
0.8600 USD |
0.8600 USD |
0.8600 USD |
| 2022-06-13 |
0.8600 USD |
1.1262 MANA |
0.8600 USD |
0.8600 USD |
0.8600 USD |
0.8600 USD |
| 2022-06-12 |
0.8665 USD |
7.4671 MANA |
0.8665 USD |
0.8600 USD |
0.8730 USD |
0.8600 USD |
| 2022-06-11 |
0.8695 USD |
2.3478 MANA |
0.8695 USD |
0.8638 USD |
0.8753 USD |
0.8638 USD |
| 2022-06-10 |
1.0230 USD |
57.7182 MANA |
1.0230 USD |
0.9422 USD |
1.1039 USD |
0.9422 USD |
| 2022-06-09 |
1.0180 USD |
0.0000 MANA |
1.0180 USD |
1.0180 USD |
1.0180 USD |
1.0180 USD |
| 2022-06-08 |
1.0180 USD |
0.0000 MANA |
1.0180 USD |
1.0180 USD |
1.0180 USD |
1.0180 USD |
| 2022-06-07 |
1.0180 USD |
0.0712 MANA |
1.0180 USD |
1.0180 USD |
1.0180 USD |
1.0180 USD |
| 2022-06-06 |
1.0180 USD |
0.0000 MANA |
1.0180 USD |
1.0180 USD |
1.0180 USD |
1.0180 USD |