Identifier on Yobit: mana_usd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-06-05 |
1.0180 USD |
0.9122 MANA |
1.0180 USD |
1.0180 USD |
1.0180 USD |
1.0180 USD |
| 2022-06-04 |
1.0605 USD |
4.2260 MANA |
1.0605 USD |
1.0180 USD |
1.1030 USD |
1.0180 USD |
| 2022-06-03 |
1.0184 USD |
0.5606 MANA |
1.0184 USD |
1.0180 USD |
1.0189 USD |
1.0180 USD |
| 2022-06-02 |
1.0294 USD |
15.3483 MANA |
1.0294 USD |
1.0180 USD |
1.0407 USD |
1.0180 USD |
| 2022-06-01 |
1.0890 USD |
1.1709 MANA |
1.0890 USD |
1.0780 USD |
1.1000 USD |
1.0780 USD |
| 2022-05-31 |
1.1915 USD |
7.5932 MANA |
1.1915 USD |
1.1541 USD |
1.2289 USD |
1.2289 USD |
| 2022-05-30 |
1.1294 USD |
3.4126 MANA |
1.1294 USD |
1.1039 USD |
1.1550 USD |
1.1541 USD |
| 2022-05-29 |
1.0180 USD |
14.4903 MANA |
1.0180 USD |
1.0180 USD |
1.0180 USD |
1.0180 USD |
| 2022-05-28 |
1.0810 USD |
69.5152 MANA |
1.0810 USD |
0.9770 USD |
1.1850 USD |
1.0180 USD |
| 2022-05-27 |
1.0810 USD |
87.1016 MANA |
1.0810 USD |
0.9770 USD |
1.1850 USD |
0.9770 USD |
| 2022-05-26 |
1.0497 USD |
5.3150 MANA |
1.0497 USD |
1.0408 USD |
1.0586 USD |
1.0417 USD |
| 2022-05-25 |
1.0586 USD |
0.0088 MANA |
1.0586 USD |
1.0586 USD |
1.0586 USD |
1.0586 USD |
| 2022-05-24 |
1.1090 USD |
0.0087 MANA |
1.1090 USD |
1.0604 USD |
1.1576 USD |
1.0665 USD |
| 2022-05-23 |
1.1452 USD |
0.0159 MANA |
1.1452 USD |
1.1316 USD |
1.1589 USD |
1.1547 USD |
| 2022-05-22 |
1.1106 USD |
59.2856 MANA |
1.1106 USD |
1.0520 USD |
1.1692 USD |
1.1585 USD |
| 2022-05-21 |
1.1366 USD |
2.3089 MANA |
1.1366 USD |
1.0538 USD |
1.2194 USD |
1.0538 USD |
| 2022-05-20 |
1.2069 USD |
0.5470 MANA |
1.2069 USD |
1.1838 USD |
1.2300 USD |
1.1838 USD |
| 2022-05-19 |
1.2093 USD |
0.0169 MANA |
1.2093 USD |
1.1838 USD |
1.2347 USD |
1.1838 USD |
| 2022-05-18 |
1.2092 USD |
0.6517 MANA |
1.2092 USD |
1.1837 USD |
1.2347 USD |
1.2277 USD |
| 2022-05-17 |
1.2647 USD |
14.7015 MANA |
1.2647 USD |
1.2418 USD |
1.2876 USD |
1.2861 USD |
| 2022-05-16 |
1.2438 USD |
0.0047 MANA |
1.2438 USD |
1.2210 USD |
1.2666 USD |
1.2418 USD |
| 2022-05-15 |
1.3075 USD |
0.0097 MANA |
1.3075 USD |
1.2789 USD |
1.3360 USD |
1.3143 USD |
| 2022-05-14 |
1.1445 USD |
24.1725 MANA |
1.1445 USD |
1.0407 USD |
1.2483 USD |
1.1546 USD |
| 2022-05-13 |
1.0390 USD |
234.8051 MANA |
1.0390 USD |
0.8500 USD |
1.2280 USD |
1.0771 USD |
| 2022-05-12 |
0.9250 USD |
209.2567 MANA |
0.9250 USD |
0.8500 USD |
1.0000 USD |
0.8500 USD |
| 2022-05-11 |
1.3056 USD |
20.6623 MANA |
1.3056 USD |
1.2000 USD |
1.4111 USD |
1.2000 USD |
| 2022-05-10 |
1.4111 USD |
0.0000 MANA |
1.4111 USD |
1.4111 USD |
1.4111 USD |
1.4111 USD |
| 2022-05-09 |
1.4345 USD |
0.2879 MANA |
1.4345 USD |
1.4111 USD |
1.4579 USD |
1.4111 USD |
| 2022-05-08 |
1.4445 USD |
15.1749 MANA |
1.4445 USD |
1.3889 USD |
1.5000 USD |
1.3954 USD |
| 2022-05-07 |
1.6289 USD |
24.3824 MANA |
1.6289 USD |
1.4827 USD |
1.7751 USD |
1.5000 USD |
| 2022-05-06 |
1.7750 USD |
0.6433 MANA |
1.7750 USD |
1.7750 USD |
1.7750 USD |
1.7750 USD |
| 2022-05-05 |
1.8793 USD |
4.2023 MANA |
1.8793 USD |
1.8750 USD |
1.8837 USD |
1.8837 USD |
| 2022-05-04 |
1.7486 USD |
7.3999 MANA |
1.7486 USD |
1.6971 USD |
1.8000 USD |
1.8000 USD |
| 2022-05-03 |
1.8981 USD |
8.0677 MANA |
1.8981 USD |
1.7750 USD |
2.0211 USD |
1.7750 USD |
| 2022-05-02 |
2.1541 USD |
4.2827 MANA |
2.1541 USD |
2.0211 USD |
2.2870 USD |
2.1190 USD |
| 2022-05-01 |
2.0836 USD |
4.1695 MANA |
2.0836 USD |
2.0836 USD |
2.0836 USD |
2.0836 USD |
| 2022-04-30 |
2.1770 USD |
0.4417 MANA |
2.1770 USD |
2.1257 USD |
2.2283 USD |
2.1257 USD |
| 2022-04-29 |
2.2909 USD |
0.1109 MANA |
2.2909 USD |
2.2893 USD |
2.2924 USD |
2.2924 USD |
| 2022-04-28 |
2.1257 USD |
0.0050 MANA |
2.1257 USD |
2.1257 USD |
2.1257 USD |
2.1257 USD |
| 2022-04-27 |
2.1772 USD |
0.0000 MANA |
2.1772 USD |
2.1772 USD |
2.1772 USD |
2.1772 USD |
| 2022-04-26 |
2.2336 USD |
1.3093 MANA |
2.2336 USD |
2.1772 USD |
2.2899 USD |
2.1772 USD |
| 2022-04-25 |
2.1409 USD |
0.0645 MANA |
2.1409 USD |
2.1313 USD |
2.1506 USD |
2.1482 USD |
| 2022-04-24 |
2.1116 USD |
35.6976 MANA |
2.1116 USD |
2.0888 USD |
2.1345 USD |
2.1107 USD |
| 2022-04-23 |
2.1265 USD |
31.4837 MANA |
2.1265 USD |
2.1123 USD |
2.1408 USD |
2.1276 USD |
| 2022-04-22 |
1.9789 USD |
73.2215 MANA |
1.9789 USD |
1.7750 USD |
2.1827 USD |
1.7750 USD |
| 2022-04-21 |
2.2238 USD |
0.0012 MANA |
2.2238 USD |
2.2193 USD |
2.2283 USD |
2.2193 USD |
| 2022-04-20 |
2.2588 USD |
59.1032 MANA |
2.2588 USD |
2.2283 USD |
2.2893 USD |
2.2283 USD |
| 2022-04-19 |
2.1847 USD |
30.1199 MANA |
2.1847 USD |
2.0817 USD |
2.2877 USD |
2.2877 USD |
| 2022-04-18 |
2.1328 USD |
33.9110 MANA |
2.1328 USD |
2.0557 USD |
2.2100 USD |
2.0557 USD |
| 2022-04-17 |
2.2050 USD |
0.9120 MANA |
2.2050 USD |
2.2000 USD |
2.2100 USD |
2.2100 USD |