Identifier on Yobit: mana_usd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-05-15 |
1.3075 USD |
0.0097 MANA |
1.3075 USD |
1.2789 USD |
1.3360 USD |
1.3143 USD |
| 2022-05-14 |
1.1445 USD |
24.1725 MANA |
1.1445 USD |
1.0407 USD |
1.2483 USD |
1.1546 USD |
| 2022-05-13 |
1.0390 USD |
234.8051 MANA |
1.0390 USD |
0.8500 USD |
1.2280 USD |
1.0771 USD |
| 2022-05-12 |
0.9250 USD |
209.2567 MANA |
0.9250 USD |
0.8500 USD |
1.0000 USD |
0.8500 USD |
| 2022-05-11 |
1.3056 USD |
20.6623 MANA |
1.3056 USD |
1.2000 USD |
1.4111 USD |
1.2000 USD |
| 2022-05-10 |
1.4111 USD |
0.0000 MANA |
1.4111 USD |
1.4111 USD |
1.4111 USD |
1.4111 USD |
| 2022-05-09 |
1.4345 USD |
0.2879 MANA |
1.4345 USD |
1.4111 USD |
1.4579 USD |
1.4111 USD |
| 2022-05-08 |
1.4445 USD |
15.1749 MANA |
1.4445 USD |
1.3889 USD |
1.5000 USD |
1.3954 USD |
| 2022-05-07 |
1.6289 USD |
24.3824 MANA |
1.6289 USD |
1.4827 USD |
1.7751 USD |
1.5000 USD |
| 2022-05-06 |
1.7750 USD |
0.6433 MANA |
1.7750 USD |
1.7750 USD |
1.7750 USD |
1.7750 USD |
| 2022-05-05 |
1.8793 USD |
4.2023 MANA |
1.8793 USD |
1.8750 USD |
1.8837 USD |
1.8837 USD |
| 2022-05-04 |
1.7486 USD |
7.3999 MANA |
1.7486 USD |
1.6971 USD |
1.8000 USD |
1.8000 USD |
| 2022-05-03 |
1.8981 USD |
8.0677 MANA |
1.8981 USD |
1.7750 USD |
2.0211 USD |
1.7750 USD |
| 2022-05-02 |
2.1541 USD |
4.2827 MANA |
2.1541 USD |
2.0211 USD |
2.2870 USD |
2.1190 USD |
| 2022-05-01 |
2.0836 USD |
4.1695 MANA |
2.0836 USD |
2.0836 USD |
2.0836 USD |
2.0836 USD |
| 2022-04-30 |
2.1770 USD |
0.4417 MANA |
2.1770 USD |
2.1257 USD |
2.2283 USD |
2.1257 USD |
| 2022-04-29 |
2.2909 USD |
0.1109 MANA |
2.2909 USD |
2.2893 USD |
2.2924 USD |
2.2924 USD |
| 2022-04-28 |
2.1257 USD |
0.0050 MANA |
2.1257 USD |
2.1257 USD |
2.1257 USD |
2.1257 USD |
| 2022-04-27 |
2.1772 USD |
0.0000 MANA |
2.1772 USD |
2.1772 USD |
2.1772 USD |
2.1772 USD |
| 2022-04-26 |
2.2336 USD |
1.3093 MANA |
2.2336 USD |
2.1772 USD |
2.2899 USD |
2.1772 USD |
| 2022-04-25 |
2.1409 USD |
0.0645 MANA |
2.1409 USD |
2.1313 USD |
2.1506 USD |
2.1482 USD |
| 2022-04-24 |
2.1116 USD |
35.6976 MANA |
2.1116 USD |
2.0888 USD |
2.1345 USD |
2.1107 USD |
| 2022-04-23 |
2.1265 USD |
31.4837 MANA |
2.1265 USD |
2.1123 USD |
2.1408 USD |
2.1276 USD |
| 2022-04-22 |
1.9789 USD |
73.2215 MANA |
1.9789 USD |
1.7750 USD |
2.1827 USD |
1.7750 USD |
| 2022-04-21 |
2.2238 USD |
0.0012 MANA |
2.2238 USD |
2.2193 USD |
2.2283 USD |
2.2193 USD |
| 2022-04-20 |
2.2588 USD |
59.1032 MANA |
2.2588 USD |
2.2283 USD |
2.2893 USD |
2.2283 USD |
| 2022-04-19 |
2.1847 USD |
30.1199 MANA |
2.1847 USD |
2.0817 USD |
2.2877 USD |
2.2877 USD |
| 2022-04-18 |
2.1328 USD |
33.9110 MANA |
2.1328 USD |
2.0557 USD |
2.2100 USD |
2.0557 USD |
| 2022-04-17 |
2.2050 USD |
0.9120 MANA |
2.2050 USD |
2.2000 USD |
2.2100 USD |
2.2100 USD |
| 2022-04-16 |
2.2020 USD |
1.0185 MANA |
2.2020 USD |
2.2000 USD |
2.2040 USD |
2.2000 USD |
| 2022-04-15 |
2.2065 USD |
0.0000 MANA |
2.2065 USD |
2.2065 USD |
2.2065 USD |
2.2065 USD |
| 2022-04-14 |
2.2065 USD |
0.0000 MANA |
2.2065 USD |
2.2065 USD |
2.2065 USD |
2.2065 USD |
| 2022-04-13 |
2.2065 USD |
0.0319 MANA |
2.2065 USD |
2.2065 USD |
2.2065 USD |
2.2065 USD |
| 2022-04-12 |
2.2043 USD |
4.4102 MANA |
2.2043 USD |
2.2031 USD |
2.2056 USD |
2.2031 USD |
| 2022-04-11 |
2.2757 USD |
9.8137 MANA |
2.2757 USD |
2.2000 USD |
2.3515 USD |
2.2000 USD |
| 2022-04-10 |
2.3892 USD |
0.6887 MANA |
2.3892 USD |
2.3515 USD |
2.4270 USD |
2.3531 USD |
| 2022-04-09 |
2.4261 USD |
1.0381 MANA |
2.4261 USD |
2.4015 USD |
2.4508 USD |
2.4015 USD |
| 2022-04-08 |
2.4809 USD |
0.3640 MANA |
2.4809 USD |
2.4508 USD |
2.5111 USD |
2.4508 USD |
| 2022-04-07 |
2.4600 USD |
1.5115 MANA |
2.4600 USD |
2.4051 USD |
2.5150 USD |
2.4514 USD |
| 2022-04-06 |
2.4505 USD |
17.7136 MANA |
2.4505 USD |
2.3613 USD |
2.5396 USD |
2.3613 USD |
| 2022-04-05 |
2.7385 USD |
3.9112 MANA |
2.7385 USD |
2.6905 USD |
2.7865 USD |
2.7382 USD |
| 2022-04-04 |
2.7283 USD |
0.1472 MANA |
2.7283 USD |
2.7283 USD |
2.7283 USD |
2.7283 USD |
| 2022-04-03 |
2.7283 USD |
0.0000 MANA |
2.7283 USD |
2.7283 USD |
2.7283 USD |
2.7283 USD |
| 2022-04-02 |
2.7283 USD |
0.5394 MANA |
2.7283 USD |
2.7283 USD |
2.7283 USD |
2.7283 USD |
| 2022-04-01 |
2.8304 USD |
10.9246 MANA |
2.8304 USD |
2.6634 USD |
2.9974 USD |
2.7565 USD |
| 2022-03-31 |
2.8803 USD |
5.3041 MANA |
2.8803 USD |
2.7632 USD |
2.9974 USD |
2.7786 USD |
| 2022-03-30 |
2.9377 USD |
5.3011 MANA |
2.9377 USD |
2.8754 USD |
3.0000 USD |
3.0000 USD |
| 2022-03-29 |
2.8623 USD |
121.1558 MANA |
2.8623 USD |
2.7145 USD |
3.0100 USD |
2.8761 USD |
| 2022-03-28 |
2.7748 USD |
32.6885 MANA |
2.7748 USD |
2.6938 USD |
2.8557 USD |
2.6938 USD |
| 2022-03-27 |
2.6090 USD |
0.0000 MANA |
2.6090 USD |
2.6090 USD |
2.6090 USD |
2.6090 USD |