Identifier on Yobit: mana_usd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-10-01 |
0.3225 USD |
1.6934 MANA |
0.3225 USD |
0.3195 USD |
0.3254 USD |
0.3240 USD |
| 2024-09-30 |
0.3207 USD |
1.5759 MANA |
0.3207 USD |
0.3195 USD |
0.3218 USD |
0.3218 USD |
| 2024-09-29 |
0.3333 USD |
3.7918 MANA |
0.3333 USD |
0.3333 USD |
0.3333 USD |
0.3333 USD |
| 2024-09-28 |
0.3333 USD |
3.7918 MANA |
0.3333 USD |
0.3333 USD |
0.3333 USD |
0.3333 USD |
| 2024-09-27 |
0.3333 USD |
0.0345 MANA |
0.3333 USD |
0.3333 USD |
0.3333 USD |
0.3333 USD |
| 2024-09-26 |
0.2872 USD |
0.0000 MANA |
0.2872 USD |
0.2872 USD |
0.2872 USD |
0.2872 USD |
| 2024-09-25 |
0.2872 USD |
0.0000 MANA |
0.2872 USD |
0.2872 USD |
0.2872 USD |
0.2872 USD |
| 2024-09-24 |
0.2872 USD |
0.0000 MANA |
0.2872 USD |
0.2872 USD |
0.2872 USD |
0.2872 USD |
| 2024-09-23 |
0.2872 USD |
0.0000 MANA |
0.2872 USD |
0.2872 USD |
0.2872 USD |
0.2872 USD |
| 2024-09-22 |
0.2872 USD |
0.0000 MANA |
0.2872 USD |
0.2872 USD |
0.2872 USD |
0.2872 USD |
| 2024-09-21 |
0.2872 USD |
0.0000 MANA |
0.2872 USD |
0.2872 USD |
0.2872 USD |
0.2872 USD |
| 2024-09-20 |
0.2872 USD |
0.0000 MANA |
0.2872 USD |
0.2872 USD |
0.2872 USD |
0.2872 USD |
| 2024-09-19 |
0.2872 USD |
0.0000 MANA |
0.2872 USD |
0.2872 USD |
0.2872 USD |
0.2872 USD |
| 2024-09-18 |
0.2872 USD |
0.0000 MANA |
0.2872 USD |
0.2872 USD |
0.2872 USD |
0.2872 USD |
| 2024-09-17 |
0.2872 USD |
0.0000 MANA |
0.2872 USD |
0.2872 USD |
0.2872 USD |
0.2872 USD |
| 2024-09-16 |
0.2872 USD |
0.0000 MANA |
0.2872 USD |
0.2872 USD |
0.2872 USD |
0.2872 USD |
| 2024-09-15 |
0.2872 USD |
0.0000 MANA |
0.2872 USD |
0.2872 USD |
0.2872 USD |
0.2872 USD |
| 2024-09-14 |
0.2872 USD |
0.0000 MANA |
0.2872 USD |
0.2872 USD |
0.2872 USD |
0.2872 USD |
| 2024-09-13 |
0.2872 USD |
0.0000 MANA |
0.2872 USD |
0.2872 USD |
0.2872 USD |
0.2872 USD |
| 2024-09-12 |
0.2872 USD |
0.0000 MANA |
0.2872 USD |
0.2872 USD |
0.2872 USD |
0.2872 USD |
| 2024-09-11 |
0.2872 USD |
0.0000 MANA |
0.2872 USD |
0.2872 USD |
0.2872 USD |
0.2872 USD |
| 2024-09-10 |
0.2872 USD |
0.0000 MANA |
0.2872 USD |
0.2872 USD |
0.2872 USD |
0.2872 USD |
| 2024-09-09 |
0.2872 USD |
0.0000 MANA |
0.2872 USD |
0.2872 USD |
0.2872 USD |
0.2872 USD |
| 2024-09-08 |
0.2872 USD |
0.0163 MANA |
0.2872 USD |
0.2872 USD |
0.2872 USD |
0.2872 USD |
| 2024-09-06 |
0.2872 USD |
0.0000 MANA |
0.2872 USD |
0.2872 USD |
0.2872 USD |
0.2872 USD |
| 2024-09-05 |
0.2872 USD |
0.0040 MANA |
0.2872 USD |
0.2872 USD |
0.2872 USD |
0.2872 USD |
| 2024-09-04 |
0.2872 USD |
0.0159 MANA |
0.2872 USD |
0.2872 USD |
0.2872 USD |
0.2872 USD |
| 2024-09-03 |
0.2872 USD |
0.0000 MANA |
0.2872 USD |
0.2872 USD |
0.2872 USD |
0.2872 USD |
| 2024-09-02 |
0.2872 USD |
0.0103 MANA |
0.2872 USD |
0.2872 USD |
0.2872 USD |
0.2872 USD |
| 2024-09-01 |
0.2872 USD |
3.6217 MANA |
0.2872 USD |
0.2872 USD |
0.2872 USD |
0.2872 USD |
| 2024-08-31 |
0.2872 USD |
0.6912 MANA |
0.2872 USD |
0.2872 USD |
0.2872 USD |
0.2872 USD |
| 2024-08-30 |
0.2876 USD |
0.0000 MANA |
0.2876 USD |
0.2876 USD |
0.2876 USD |
0.2876 USD |
| 2024-08-29 |
0.2876 USD |
0.0000 MANA |
0.2876 USD |
0.2876 USD |
0.2876 USD |
0.2876 USD |
| 2024-08-28 |
0.2915 USD |
0.4122 MANA |
0.2915 USD |
0.2872 USD |
0.2959 USD |
0.2876 USD |
| 2024-08-27 |
0.2981 USD |
4.2352 MANA |
0.2981 USD |
0.2893 USD |
0.3070 USD |
0.2992 USD |
| 2024-08-26 |
0.2981 USD |
4.2229 MANA |
0.2981 USD |
0.2893 USD |
0.3070 USD |
0.3031 USD |
| 2024-08-25 |
0.3006 USD |
0.0000 MANA |
0.3006 USD |
0.3006 USD |
0.3006 USD |
0.3006 USD |
| 2024-08-24 |
0.2968 USD |
0.0312 MANA |
0.2968 USD |
0.2930 USD |
0.3006 USD |
0.3006 USD |
| 2024-08-23 |
0.2872 USD |
0.0000 MANA |
0.2872 USD |
0.2872 USD |
0.2872 USD |
0.2872 USD |
| 2024-08-22 |
0.2872 USD |
0.0000 MANA |
0.2872 USD |
0.2872 USD |
0.2872 USD |
0.2872 USD |
| 2024-08-21 |
0.2872 USD |
0.0661 MANA |
0.2872 USD |
0.2872 USD |
0.2872 USD |
0.2872 USD |
| 2024-08-20 |
0.2828 USD |
8.0731 MANA |
0.2828 USD |
0.2785 USD |
0.2872 USD |
0.2872 USD |
| 2024-08-19 |
0.2828 USD |
6.9754 MANA |
0.2828 USD |
0.2785 USD |
0.2872 USD |
0.2872 USD |
| 2024-08-18 |
0.2827 USD |
0.0000 MANA |
0.2827 USD |
0.2827 USD |
0.2827 USD |
0.2827 USD |
| 2024-08-17 |
0.2827 USD |
0.0000 MANA |
0.2827 USD |
0.2827 USD |
0.2827 USD |
0.2827 USD |
| 2024-08-16 |
0.2827 USD |
0.0000 MANA |
0.2827 USD |
0.2827 USD |
0.2827 USD |
0.2827 USD |
| 2024-08-15 |
0.2827 USD |
0.0000 MANA |
0.2827 USD |
0.2827 USD |
0.2827 USD |
0.2827 USD |
| 2024-08-14 |
0.2827 USD |
7.2939 MANA |
0.2827 USD |
0.2827 USD |
0.2827 USD |
0.2827 USD |
| 2024-08-13 |
0.2799 USD |
0.0000 MANA |
0.2799 USD |
0.2799 USD |
0.2799 USD |
0.2799 USD |
| 2024-08-12 |
0.2799 USD |
0.0000 MANA |
0.2799 USD |
0.2799 USD |
0.2799 USD |
0.2799 USD |