Identifier on Yobit: mana_usd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-03-26 |
2.6090 USD |
0.0000 MANA |
2.6090 USD |
2.6090 USD |
2.6090 USD |
2.6090 USD |
| 2022-03-25 |
2.6090 USD |
0.0000 MANA |
2.6090 USD |
2.6090 USD |
2.6090 USD |
2.6090 USD |
| 2022-03-24 |
2.6276 USD |
23.3363 MANA |
2.6276 USD |
2.5552 USD |
2.7000 USD |
2.6090 USD |
| 2022-03-23 |
2.5417 USD |
49.1477 MANA |
2.5417 USD |
2.4834 USD |
2.6000 USD |
2.6000 USD |
| 2022-03-22 |
2.5001 USD |
4.3408 MANA |
2.5001 USD |
2.5000 USD |
2.5001 USD |
2.5000 USD |
| 2022-03-21 |
2.4774 USD |
1.7093 MANA |
2.4774 USD |
2.4774 USD |
2.4774 USD |
2.4774 USD |
| 2022-03-20 |
2.5893 USD |
5.7577 MANA |
2.5893 USD |
2.5101 USD |
2.6685 USD |
2.5101 USD |
| 2022-03-19 |
2.5557 USD |
31.2529 MANA |
2.5557 USD |
2.4730 USD |
2.6383 USD |
2.6383 USD |
| 2022-03-18 |
2.6009 USD |
68.1144 MANA |
2.6009 USD |
2.4517 USD |
2.7500 USD |
2.7500 USD |
| 2022-03-17 |
2.5256 USD |
59.4412 MANA |
2.5256 USD |
2.4517 USD |
2.5995 USD |
2.5985 USD |
| 2022-03-16 |
2.5656 USD |
104.5703 MANA |
2.5656 USD |
2.4211 USD |
2.7100 USD |
2.4211 USD |
| 2022-03-15 |
2.9950 USD |
134.4781 MANA |
2.9950 USD |
2.4100 USD |
3.5800 USD |
2.5700 USD |
| 2022-03-14 |
2.5429 USD |
148.3003 MANA |
2.5429 USD |
2.3268 USD |
2.7590 USD |
2.4600 USD |
| 2022-03-13 |
3.4249 USD |
789.8236 MANA |
3.4249 USD |
2.4227 USD |
4.4270 USD |
2.5291 USD |
| 2022-03-12 |
2.3239 USD |
37.5581 MANA |
2.3239 USD |
2.2200 USD |
2.4278 USD |
2.4278 USD |
| 2022-03-11 |
2.2406 USD |
0.9719 MANA |
2.2406 USD |
2.2200 USD |
2.2612 USD |
2.2200 USD |
| 2022-03-10 |
2.3400 USD |
18.7043 MANA |
2.3400 USD |
2.2100 USD |
2.4700 USD |
2.4000 USD |
| 2022-03-09 |
2.4320 USD |
23.8485 MANA |
2.4320 USD |
2.3621 USD |
2.5018 USD |
2.5018 USD |
| 2022-03-08 |
2.3734 USD |
12.8826 MANA |
2.3734 USD |
2.2843 USD |
2.4624 USD |
2.2843 USD |
| 2022-03-07 |
2.3659 USD |
4.0848 MANA |
2.3659 USD |
2.2200 USD |
2.5117 USD |
2.5117 USD |
| 2022-03-06 |
2.5169 USD |
34.4464 MANA |
2.5169 USD |
2.4545 USD |
2.5794 USD |
2.4545 USD |
| 2022-03-05 |
2.4913 USD |
0.2339 MANA |
2.4913 USD |
2.4545 USD |
2.5281 USD |
2.5281 USD |
| 2022-03-04 |
2.6135 USD |
0.4534 MANA |
2.6135 USD |
2.5689 USD |
2.6581 USD |
2.6581 USD |
| 2022-03-03 |
2.6866 USD |
5.0726 MANA |
2.6866 USD |
2.6203 USD |
2.7528 USD |
2.6203 USD |
| 2022-03-02 |
2.7822 USD |
0.1991 MANA |
2.7822 USD |
2.7261 USD |
2.8383 USD |
2.7261 USD |
| 2022-03-01 |
2.6883 USD |
67.3066 MANA |
2.6883 USD |
2.4793 USD |
2.8974 USD |
2.8383 USD |
| 2022-02-28 |
2.3766 USD |
240.4171 MANA |
2.3766 USD |
2.1240 USD |
2.6292 USD |
2.6292 USD |
| 2022-02-27 |
2.6414 USD |
50.9401 MANA |
2.6414 USD |
2.5827 USD |
2.7000 USD |
2.6245 USD |
| 2022-02-26 |
2.6393 USD |
2.6966 MANA |
2.6393 USD |
2.5786 USD |
2.7000 USD |
2.7000 USD |
| 2022-02-25 |
2.4668 USD |
39.0637 MANA |
2.4668 USD |
2.3800 USD |
2.5536 USD |
2.5536 USD |
| 2022-02-24 |
2.4860 USD |
78.5171 MANA |
2.4860 USD |
2.2882 USD |
2.6839 USD |
2.4678 USD |
| 2022-02-23 |
2.7087 USD |
2.5542 MANA |
2.7087 USD |
2.6584 USD |
2.7590 USD |
2.6783 USD |
| 2022-02-22 |
2.6138 USD |
10.8834 MANA |
2.6138 USD |
2.5296 USD |
2.6981 USD |
2.6584 USD |
| 2022-02-21 |
2.8582 USD |
4.0385 MANA |
2.8582 USD |
2.8190 USD |
2.8974 USD |
2.8190 USD |
| 2022-02-20 |
2.6878 USD |
0.0070 MANA |
2.6878 USD |
2.5600 USD |
2.8157 USD |
2.7698 USD |
| 2022-02-19 |
2.8750 USD |
15.7043 MANA |
2.8750 USD |
2.7000 USD |
3.0500 USD |
2.7803 USD |
| 2022-02-18 |
3.0997 USD |
197.3597 MANA |
3.0997 USD |
3.0500 USD |
3.1494 USD |
3.0500 USD |
| 2022-02-17 |
3.1749 USD |
113.8458 MANA |
3.1749 USD |
3.1498 USD |
3.2000 USD |
3.1499 USD |
| 2022-02-16 |
3.1320 USD |
158.9499 MANA |
3.1320 USD |
3.0640 USD |
3.2000 USD |
3.1800 USD |
| 2022-02-15 |
3.0310 USD |
187.1266 MANA |
3.0310 USD |
2.9321 USD |
3.1300 USD |
3.1300 USD |
| 2022-02-14 |
2.9732 USD |
16.3767 MANA |
2.9732 USD |
2.9313 USD |
3.0151 USD |
2.9366 USD |
| 2022-02-13 |
3.0151 USD |
0.0001 MANA |
3.0151 USD |
3.0151 USD |
3.0151 USD |
3.0151 USD |
| 2022-02-12 |
3.1609 USD |
1.2146 MANA |
3.1609 USD |
3.0133 USD |
3.3086 USD |
3.0640 USD |
| 2022-02-11 |
3.3086 USD |
0.0740 MANA |
3.3086 USD |
3.3086 USD |
3.3086 USD |
3.3086 USD |
| 2022-02-10 |
3.3699 USD |
66.5583 MANA |
3.3699 USD |
3.3086 USD |
3.4313 USD |
3.3086 USD |
| 2022-02-09 |
3.4477 USD |
90.3733 MANA |
3.4477 USD |
3.3746 USD |
3.5208 USD |
3.5197 USD |
| 2022-02-08 |
3.3731 USD |
10.6579 MANA |
3.3731 USD |
3.2481 USD |
3.4981 USD |
3.4525 USD |
| 2022-02-07 |
3.4046 USD |
42.2918 MANA |
3.4046 USD |
3.3110 USD |
3.4981 USD |
3.4981 USD |
| 2022-02-06 |
3.1950 USD |
20.4104 MANA |
3.1950 USD |
3.0901 USD |
3.3000 USD |
3.1811 USD |
| 2022-02-05 |
2.9783 USD |
13.5996 MANA |
2.9783 USD |
2.8665 USD |
3.0901 USD |
3.0901 USD |