Identifier on Yobit: mana_usd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-04-16 |
2.2020 USD |
1.0185 MANA |
2.2020 USD |
2.2000 USD |
2.2040 USD |
2.2000 USD |
| 2022-04-15 |
2.2065 USD |
0.0000 MANA |
2.2065 USD |
2.2065 USD |
2.2065 USD |
2.2065 USD |
| 2022-04-14 |
2.2065 USD |
0.0000 MANA |
2.2065 USD |
2.2065 USD |
2.2065 USD |
2.2065 USD |
| 2022-04-13 |
2.2065 USD |
0.0319 MANA |
2.2065 USD |
2.2065 USD |
2.2065 USD |
2.2065 USD |
| 2022-04-12 |
2.2043 USD |
4.4102 MANA |
2.2043 USD |
2.2031 USD |
2.2056 USD |
2.2031 USD |
| 2022-04-11 |
2.2757 USD |
9.8137 MANA |
2.2757 USD |
2.2000 USD |
2.3515 USD |
2.2000 USD |
| 2022-04-10 |
2.3892 USD |
0.6887 MANA |
2.3892 USD |
2.3515 USD |
2.4270 USD |
2.3531 USD |
| 2022-04-09 |
2.4261 USD |
1.0381 MANA |
2.4261 USD |
2.4015 USD |
2.4508 USD |
2.4015 USD |
| 2022-04-08 |
2.4809 USD |
0.3640 MANA |
2.4809 USD |
2.4508 USD |
2.5111 USD |
2.4508 USD |
| 2022-04-07 |
2.4600 USD |
1.5115 MANA |
2.4600 USD |
2.4051 USD |
2.5150 USD |
2.4514 USD |
| 2022-04-06 |
2.4505 USD |
17.7136 MANA |
2.4505 USD |
2.3613 USD |
2.5396 USD |
2.3613 USD |
| 2022-04-05 |
2.7385 USD |
3.9112 MANA |
2.7385 USD |
2.6905 USD |
2.7865 USD |
2.7382 USD |
| 2022-04-04 |
2.7283 USD |
0.1472 MANA |
2.7283 USD |
2.7283 USD |
2.7283 USD |
2.7283 USD |
| 2022-04-03 |
2.7283 USD |
0.0000 MANA |
2.7283 USD |
2.7283 USD |
2.7283 USD |
2.7283 USD |
| 2022-04-02 |
2.7283 USD |
0.5394 MANA |
2.7283 USD |
2.7283 USD |
2.7283 USD |
2.7283 USD |
| 2022-04-01 |
2.8304 USD |
10.9246 MANA |
2.8304 USD |
2.6634 USD |
2.9974 USD |
2.7565 USD |
| 2022-03-31 |
2.8803 USD |
5.3041 MANA |
2.8803 USD |
2.7632 USD |
2.9974 USD |
2.7786 USD |
| 2022-03-30 |
2.9377 USD |
5.3011 MANA |
2.9377 USD |
2.8754 USD |
3.0000 USD |
3.0000 USD |
| 2022-03-29 |
2.8623 USD |
121.1558 MANA |
2.8623 USD |
2.7145 USD |
3.0100 USD |
2.8761 USD |
| 2022-03-28 |
2.7748 USD |
32.6885 MANA |
2.7748 USD |
2.6938 USD |
2.8557 USD |
2.6938 USD |
| 2022-03-27 |
2.6090 USD |
0.0000 MANA |
2.6090 USD |
2.6090 USD |
2.6090 USD |
2.6090 USD |
| 2022-03-26 |
2.6090 USD |
0.0000 MANA |
2.6090 USD |
2.6090 USD |
2.6090 USD |
2.6090 USD |
| 2022-03-25 |
2.6090 USD |
0.0000 MANA |
2.6090 USD |
2.6090 USD |
2.6090 USD |
2.6090 USD |
| 2022-03-24 |
2.6276 USD |
23.3363 MANA |
2.6276 USD |
2.5552 USD |
2.7000 USD |
2.6090 USD |
| 2022-03-23 |
2.5417 USD |
49.1477 MANA |
2.5417 USD |
2.4834 USD |
2.6000 USD |
2.6000 USD |
| 2022-03-22 |
2.5001 USD |
4.3408 MANA |
2.5001 USD |
2.5000 USD |
2.5001 USD |
2.5000 USD |
| 2022-03-21 |
2.4774 USD |
1.7093 MANA |
2.4774 USD |
2.4774 USD |
2.4774 USD |
2.4774 USD |
| 2022-03-20 |
2.5893 USD |
5.7577 MANA |
2.5893 USD |
2.5101 USD |
2.6685 USD |
2.5101 USD |
| 2022-03-19 |
2.5557 USD |
31.2529 MANA |
2.5557 USD |
2.4730 USD |
2.6383 USD |
2.6383 USD |
| 2022-03-18 |
2.6009 USD |
68.1144 MANA |
2.6009 USD |
2.4517 USD |
2.7500 USD |
2.7500 USD |
| 2022-03-17 |
2.5256 USD |
59.4412 MANA |
2.5256 USD |
2.4517 USD |
2.5995 USD |
2.5985 USD |
| 2022-03-16 |
2.5656 USD |
104.5703 MANA |
2.5656 USD |
2.4211 USD |
2.7100 USD |
2.4211 USD |
| 2022-03-15 |
2.9950 USD |
134.4781 MANA |
2.9950 USD |
2.4100 USD |
3.5800 USD |
2.5700 USD |
| 2022-03-14 |
2.5429 USD |
148.3003 MANA |
2.5429 USD |
2.3268 USD |
2.7590 USD |
2.4600 USD |
| 2022-03-13 |
3.4249 USD |
789.8236 MANA |
3.4249 USD |
2.4227 USD |
4.4270 USD |
2.5291 USD |
| 2022-03-12 |
2.3239 USD |
37.5581 MANA |
2.3239 USD |
2.2200 USD |
2.4278 USD |
2.4278 USD |
| 2022-03-11 |
2.2406 USD |
0.9719 MANA |
2.2406 USD |
2.2200 USD |
2.2612 USD |
2.2200 USD |
| 2022-03-10 |
2.3400 USD |
18.7043 MANA |
2.3400 USD |
2.2100 USD |
2.4700 USD |
2.4000 USD |
| 2022-03-09 |
2.4320 USD |
23.8485 MANA |
2.4320 USD |
2.3621 USD |
2.5018 USD |
2.5018 USD |
| 2022-03-08 |
2.3734 USD |
12.8826 MANA |
2.3734 USD |
2.2843 USD |
2.4624 USD |
2.2843 USD |
| 2022-03-07 |
2.3659 USD |
4.0848 MANA |
2.3659 USD |
2.2200 USD |
2.5117 USD |
2.5117 USD |
| 2022-03-06 |
2.5169 USD |
34.4464 MANA |
2.5169 USD |
2.4545 USD |
2.5794 USD |
2.4545 USD |
| 2022-03-05 |
2.4913 USD |
0.2339 MANA |
2.4913 USD |
2.4545 USD |
2.5281 USD |
2.5281 USD |
| 2022-03-04 |
2.6135 USD |
0.4534 MANA |
2.6135 USD |
2.5689 USD |
2.6581 USD |
2.6581 USD |
| 2022-03-03 |
2.6866 USD |
5.0726 MANA |
2.6866 USD |
2.6203 USD |
2.7528 USD |
2.6203 USD |
| 2022-03-02 |
2.7822 USD |
0.1991 MANA |
2.7822 USD |
2.7261 USD |
2.8383 USD |
2.7261 USD |
| 2022-03-01 |
2.6883 USD |
67.3066 MANA |
2.6883 USD |
2.4793 USD |
2.8974 USD |
2.8383 USD |
| 2022-02-28 |
2.3766 USD |
240.4171 MANA |
2.3766 USD |
2.1240 USD |
2.6292 USD |
2.6292 USD |
| 2022-02-27 |
2.6414 USD |
50.9401 MANA |
2.6414 USD |
2.5827 USD |
2.7000 USD |
2.6245 USD |
| 2022-02-26 |
2.6393 USD |
2.6966 MANA |
2.6393 USD |
2.5786 USD |
2.7000 USD |
2.7000 USD |