Identifier on Yobit: mana_usd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-02-25 |
2.4668 USD |
39.0637 MANA |
2.4668 USD |
2.3800 USD |
2.5536 USD |
2.5536 USD |
| 2022-02-24 |
2.4860 USD |
78.5171 MANA |
2.4860 USD |
2.2882 USD |
2.6839 USD |
2.4678 USD |
| 2022-02-23 |
2.7087 USD |
2.5542 MANA |
2.7087 USD |
2.6584 USD |
2.7590 USD |
2.6783 USD |
| 2022-02-22 |
2.6138 USD |
10.8834 MANA |
2.6138 USD |
2.5296 USD |
2.6981 USD |
2.6584 USD |
| 2022-02-21 |
2.8582 USD |
4.0385 MANA |
2.8582 USD |
2.8190 USD |
2.8974 USD |
2.8190 USD |
| 2022-02-20 |
2.6878 USD |
0.0070 MANA |
2.6878 USD |
2.5600 USD |
2.8157 USD |
2.7698 USD |
| 2022-02-19 |
2.8750 USD |
15.7043 MANA |
2.8750 USD |
2.7000 USD |
3.0500 USD |
2.7803 USD |
| 2022-02-18 |
3.0997 USD |
197.3597 MANA |
3.0997 USD |
3.0500 USD |
3.1494 USD |
3.0500 USD |
| 2022-02-17 |
3.1749 USD |
113.8458 MANA |
3.1749 USD |
3.1498 USD |
3.2000 USD |
3.1499 USD |
| 2022-02-16 |
3.1320 USD |
158.9499 MANA |
3.1320 USD |
3.0640 USD |
3.2000 USD |
3.1800 USD |
| 2022-02-15 |
3.0310 USD |
187.1266 MANA |
3.0310 USD |
2.9321 USD |
3.1300 USD |
3.1300 USD |
| 2022-02-14 |
2.9732 USD |
16.3767 MANA |
2.9732 USD |
2.9313 USD |
3.0151 USD |
2.9366 USD |
| 2022-02-13 |
3.0151 USD |
0.0001 MANA |
3.0151 USD |
3.0151 USD |
3.0151 USD |
3.0151 USD |
| 2022-02-12 |
3.1609 USD |
1.2146 MANA |
3.1609 USD |
3.0133 USD |
3.3086 USD |
3.0640 USD |
| 2022-02-11 |
3.3086 USD |
0.0740 MANA |
3.3086 USD |
3.3086 USD |
3.3086 USD |
3.3086 USD |
| 2022-02-10 |
3.3699 USD |
66.5583 MANA |
3.3699 USD |
3.3086 USD |
3.4313 USD |
3.3086 USD |
| 2022-02-09 |
3.4477 USD |
90.3733 MANA |
3.4477 USD |
3.3746 USD |
3.5208 USD |
3.5197 USD |
| 2022-02-08 |
3.3731 USD |
10.6579 MANA |
3.3731 USD |
3.2481 USD |
3.4981 USD |
3.4525 USD |
| 2022-02-07 |
3.4046 USD |
42.2918 MANA |
3.4046 USD |
3.3110 USD |
3.4981 USD |
3.4981 USD |
| 2022-02-06 |
3.1950 USD |
20.4104 MANA |
3.1950 USD |
3.0901 USD |
3.3000 USD |
3.1811 USD |
| 2022-02-05 |
2.9783 USD |
13.5996 MANA |
2.9783 USD |
2.8665 USD |
3.0901 USD |
3.0901 USD |
| 2022-02-04 |
2.8665 USD |
0.0052 MANA |
2.8665 USD |
2.8665 USD |
2.8665 USD |
2.8665 USD |
| 2022-02-03 |
2.6157 USD |
2.9553 MANA |
2.6157 USD |
2.5886 USD |
2.6427 USD |
2.6188 USD |
| 2022-02-02 |
2.6976 USD |
0.0063 MANA |
2.6976 USD |
2.6755 USD |
2.7197 USD |
2.6885 USD |
| 2022-02-01 |
2.7580 USD |
1.7905 MANA |
2.7580 USD |
2.7570 USD |
2.7590 USD |
2.7590 USD |
| 2022-01-31 |
2.6071 USD |
0.9535 MANA |
2.6071 USD |
2.5596 USD |
2.6546 USD |
2.6475 USD |
| 2022-01-30 |
2.5586 USD |
5.3447 MANA |
2.5586 USD |
2.5575 USD |
2.5596 USD |
2.5575 USD |
| 2022-01-29 |
2.1577 USD |
0.0000 MANA |
2.1577 USD |
2.1577 USD |
2.1577 USD |
2.1577 USD |
| 2022-01-28 |
2.1577 USD |
0.6033 MANA |
2.1577 USD |
2.1577 USD |
2.1577 USD |
2.1577 USD |
| 2022-01-27 |
2.2531 USD |
17.3981 MANA |
2.2531 USD |
2.1283 USD |
2.3779 USD |
2.3779 USD |
| 2022-01-26 |
2.1952 USD |
72.7112 MANA |
2.1952 USD |
2.1452 USD |
2.2452 USD |
2.2157 USD |
| 2022-01-25 |
2.2008 USD |
22.2543 MANA |
2.2008 USD |
2.1988 USD |
2.2027 USD |
2.2027 USD |
| 2022-01-24 |
2.0667 USD |
34.3102 MANA |
2.0667 USD |
1.9408 USD |
2.1925 USD |
1.9408 USD |
| 2022-01-23 |
2.1684 USD |
0.2833 MANA |
2.1684 USD |
2.1276 USD |
2.2093 USD |
2.1276 USD |
| 2022-01-22 |
2.6604 USD |
175.1011 MANA |
2.6604 USD |
1.8000 USD |
3.5208 USD |
2.0179 USD |
| 2022-01-21 |
2.6223 USD |
11.4082 MANA |
2.6223 USD |
2.4000 USD |
2.8447 USD |
2.4000 USD |
| 2022-01-20 |
2.9075 USD |
7.2533 MANA |
2.9075 USD |
2.8995 USD |
2.9154 USD |
2.8995 USD |
| 2022-01-19 |
2.9511 USD |
1.0055 MANA |
2.9511 USD |
2.9154 USD |
2.9867 USD |
2.9154 USD |
| 2022-01-18 |
2.9513 USD |
0.9993 MANA |
2.9513 USD |
2.9160 USD |
2.9867 USD |
2.9820 USD |
| 2022-01-17 |
2.9154 USD |
0.0000 MANA |
2.9154 USD |
2.9154 USD |
2.9154 USD |
2.9154 USD |
| 2022-01-16 |
3.0319 USD |
13.8979 MANA |
3.0319 USD |
2.9154 USD |
3.1483 USD |
2.9154 USD |
| 2022-01-15 |
3.1988 USD |
82.0265 MANA |
3.1988 USD |
3.0347 USD |
3.3629 USD |
3.1486 USD |
| 2022-01-14 |
3.0590 USD |
86.5007 MANA |
3.0590 USD |
3.0007 USD |
3.1173 USD |
3.0915 USD |
| 2022-01-13 |
3.1236 USD |
0.0000 MANA |
3.1236 USD |
3.1236 USD |
3.1236 USD |
3.1236 USD |
| 2022-01-12 |
3.0487 USD |
21.5237 MANA |
3.0487 USD |
2.8974 USD |
3.2000 USD |
3.1236 USD |
| 2022-01-11 |
2.8055 USD |
5.9748 MANA |
2.8055 USD |
2.8001 USD |
2.8110 USD |
2.8010 USD |
| 2022-01-10 |
2.8129 USD |
3.3944 MANA |
2.8129 USD |
2.8010 USD |
2.8247 USD |
2.8143 USD |
| 2022-01-09 |
2.9987 USD |
3.5202 MANA |
2.9987 USD |
2.8974 USD |
3.1000 USD |
3.0803 USD |
| 2022-01-08 |
2.8704 USD |
2.0871 MANA |
2.8704 USD |
2.8190 USD |
2.9218 USD |
2.8190 USD |
| 2022-01-07 |
3.1233 USD |
26.9436 MANA |
3.1233 USD |
2.9038 USD |
3.3428 USD |
2.9123 USD |