Identifier on Yobit: mana_usd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-02-04 |
2.8665 USD |
0.0052 MANA |
2.8665 USD |
2.8665 USD |
2.8665 USD |
2.8665 USD |
| 2022-02-03 |
2.6157 USD |
2.9553 MANA |
2.6157 USD |
2.5886 USD |
2.6427 USD |
2.6188 USD |
| 2022-02-02 |
2.6976 USD |
0.0063 MANA |
2.6976 USD |
2.6755 USD |
2.7197 USD |
2.6885 USD |
| 2022-02-01 |
2.7580 USD |
1.7905 MANA |
2.7580 USD |
2.7570 USD |
2.7590 USD |
2.7590 USD |
| 2022-01-31 |
2.6071 USD |
0.9535 MANA |
2.6071 USD |
2.5596 USD |
2.6546 USD |
2.6475 USD |
| 2022-01-30 |
2.5586 USD |
5.3447 MANA |
2.5586 USD |
2.5575 USD |
2.5596 USD |
2.5575 USD |
| 2022-01-29 |
2.1577 USD |
0.0000 MANA |
2.1577 USD |
2.1577 USD |
2.1577 USD |
2.1577 USD |
| 2022-01-28 |
2.1577 USD |
0.6033 MANA |
2.1577 USD |
2.1577 USD |
2.1577 USD |
2.1577 USD |
| 2022-01-27 |
2.2531 USD |
17.3981 MANA |
2.2531 USD |
2.1283 USD |
2.3779 USD |
2.3779 USD |
| 2022-01-26 |
2.1952 USD |
72.7112 MANA |
2.1952 USD |
2.1452 USD |
2.2452 USD |
2.2157 USD |
| 2022-01-25 |
2.2008 USD |
22.2543 MANA |
2.2008 USD |
2.1988 USD |
2.2027 USD |
2.2027 USD |
| 2022-01-24 |
2.0667 USD |
34.3102 MANA |
2.0667 USD |
1.9408 USD |
2.1925 USD |
1.9408 USD |
| 2022-01-23 |
2.1684 USD |
0.2833 MANA |
2.1684 USD |
2.1276 USD |
2.2093 USD |
2.1276 USD |
| 2022-01-22 |
2.6604 USD |
175.1011 MANA |
2.6604 USD |
1.8000 USD |
3.5208 USD |
2.0179 USD |
| 2022-01-21 |
2.6223 USD |
11.4082 MANA |
2.6223 USD |
2.4000 USD |
2.8447 USD |
2.4000 USD |
| 2022-01-20 |
2.9075 USD |
7.2533 MANA |
2.9075 USD |
2.8995 USD |
2.9154 USD |
2.8995 USD |
| 2022-01-19 |
2.9511 USD |
1.0055 MANA |
2.9511 USD |
2.9154 USD |
2.9867 USD |
2.9154 USD |
| 2022-01-18 |
2.9513 USD |
0.9993 MANA |
2.9513 USD |
2.9160 USD |
2.9867 USD |
2.9820 USD |
| 2022-01-17 |
2.9154 USD |
0.0000 MANA |
2.9154 USD |
2.9154 USD |
2.9154 USD |
2.9154 USD |
| 2022-01-16 |
3.0319 USD |
13.8979 MANA |
3.0319 USD |
2.9154 USD |
3.1483 USD |
2.9154 USD |
| 2022-01-15 |
3.1988 USD |
82.0265 MANA |
3.1988 USD |
3.0347 USD |
3.3629 USD |
3.1486 USD |
| 2022-01-14 |
3.0590 USD |
86.5007 MANA |
3.0590 USD |
3.0007 USD |
3.1173 USD |
3.0915 USD |
| 2022-01-13 |
3.1236 USD |
0.0000 MANA |
3.1236 USD |
3.1236 USD |
3.1236 USD |
3.1236 USD |
| 2022-01-12 |
3.0487 USD |
21.5237 MANA |
3.0487 USD |
2.8974 USD |
3.2000 USD |
3.1236 USD |
| 2022-01-11 |
2.8055 USD |
5.9748 MANA |
2.8055 USD |
2.8001 USD |
2.8110 USD |
2.8010 USD |
| 2022-01-10 |
2.8129 USD |
3.3944 MANA |
2.8129 USD |
2.8010 USD |
2.8247 USD |
2.8143 USD |
| 2022-01-09 |
2.9987 USD |
3.5202 MANA |
2.9987 USD |
2.8974 USD |
3.1000 USD |
3.0803 USD |
| 2022-01-08 |
2.8704 USD |
2.0871 MANA |
2.8704 USD |
2.8190 USD |
2.9218 USD |
2.8190 USD |
| 2022-01-07 |
3.1233 USD |
26.9436 MANA |
3.1233 USD |
2.9038 USD |
3.3428 USD |
2.9123 USD |
| 2022-01-06 |
3.0906 USD |
1.9307 MANA |
3.0906 USD |
2.8190 USD |
3.3623 USD |
3.3623 USD |
| 2022-01-05 |
3.1782 USD |
1.7313 MANA |
3.1782 USD |
3.1491 USD |
3.2072 USD |
3.1491 USD |
| 2022-01-04 |
3.1973 USD |
9.1590 MANA |
3.1973 USD |
3.0000 USD |
3.3946 USD |
3.3600 USD |
| 2022-01-03 |
3.3003 USD |
29.3300 MANA |
3.3003 USD |
3.1491 USD |
3.4515 USD |
3.3946 USD |
| 2022-01-02 |
3.3018 USD |
1.7322 MANA |
3.3018 USD |
3.1491 USD |
3.4545 USD |
3.1491 USD |
| 2022-01-01 |
3.4087 USD |
5.9278 MANA |
3.4087 USD |
3.3629 USD |
3.4545 USD |
3.4545 USD |
| 2021-12-31 |
3.2072 USD |
0.0000 MANA |
3.2072 USD |
3.2072 USD |
3.2072 USD |
3.2072 USD |
| 2021-12-30 |
3.1783 USD |
0.8888 MANA |
3.1783 USD |
3.1493 USD |
3.2072 USD |
3.2072 USD |
| 2021-12-29 |
3.3816 USD |
15.7554 MANA |
3.3816 USD |
3.3086 USD |
3.4545 USD |
3.4545 USD |
| 2021-12-28 |
3.4177 USD |
33.1527 MANA |
3.4177 USD |
3.2454 USD |
3.5900 USD |
3.3086 USD |
| 2021-12-27 |
3.6029 USD |
136.2232 MANA |
3.6029 USD |
3.4157 USD |
3.7900 USD |
3.7000 USD |
| 2021-12-26 |
3.2631 USD |
93.2532 MANA |
3.2631 USD |
2.6700 USD |
3.8562 USD |
3.8124 USD |
| 2021-12-25 |
3.3511 USD |
23.1037 MANA |
3.3511 USD |
2.8460 USD |
3.8562 USD |
3.4157 USD |
| 2021-12-24 |
3.5037 USD |
75.7968 MANA |
3.5037 USD |
3.2508 USD |
3.7566 USD |
3.6570 USD |
| 2021-12-23 |
3.1072 USD |
514.4365 MANA |
3.1072 USD |
2.5596 USD |
3.6547 USD |
3.4157 USD |
| 2021-12-22 |
3.5720 USD |
12.5257 MANA |
3.5720 USD |
3.3335 USD |
3.8105 USD |
3.8105 USD |
| 2021-12-21 |
3.3515 USD |
2.3268 MANA |
3.3515 USD |
3.2528 USD |
3.4501 USD |
3.2528 USD |
| 2021-12-20 |
3.3412 USD |
10.2090 MANA |
3.3412 USD |
3.2667 USD |
3.4157 USD |
3.2667 USD |
| 2021-12-19 |
3.5235 USD |
0.3805 MANA |
3.5235 USD |
3.4545 USD |
3.5924 USD |
3.5924 USD |
| 2021-12-18 |
3.3958 USD |
8.4277 MANA |
3.3958 USD |
3.3371 USD |
3.4545 USD |
3.4545 USD |
| 2021-12-17 |
3.2770 USD |
1.0008 MANA |
3.2770 USD |
3.1728 USD |
3.3812 USD |
3.1818 USD |