Identifier on Yobit: mana_usd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-12-16 |
3.3913 USD |
3.1853 MANA |
3.3913 USD |
3.2646 USD |
3.5181 USD |
3.4934 USD |
| 2021-12-15 |
3.2447 USD |
9.0901 MANA |
3.2447 USD |
3.1424 USD |
3.3470 USD |
3.1438 USD |
| 2021-12-14 |
3.2382 USD |
8.1993 MANA |
3.2382 USD |
3.0661 USD |
3.4104 USD |
3.3083 USD |
| 2021-12-13 |
3.5279 USD |
27.9514 MANA |
3.5279 USD |
3.2454 USD |
3.8105 USD |
3.2454 USD |
| 2021-12-12 |
3.6517 USD |
1.7366 MANA |
3.6517 USD |
3.5208 USD |
3.7825 USD |
3.7825 USD |
| 2021-12-11 |
3.3012 USD |
11.7146 MANA |
3.3012 USD |
3.1866 USD |
3.4157 USD |
3.1866 USD |
| 2021-12-10 |
3.5752 USD |
23.0541 MANA |
3.5752 USD |
3.4140 USD |
3.7365 USD |
3.4155 USD |
| 2021-12-09 |
3.8279 USD |
0.0475 MANA |
3.8279 USD |
3.7000 USD |
3.9558 USD |
3.7000 USD |
| 2021-12-08 |
3.9400 USD |
0.1269 MANA |
3.9400 USD |
3.9400 USD |
3.9400 USD |
3.9400 USD |
| 2021-12-07 |
4.0157 USD |
24.3420 MANA |
4.0157 USD |
3.7314 USD |
4.3000 USD |
4.3000 USD |
| 2021-12-06 |
3.6682 USD |
19.8411 MANA |
3.6682 USD |
3.4277 USD |
3.9087 USD |
3.9087 USD |
| 2021-12-05 |
4.0127 USD |
18.3960 MANA |
4.0127 USD |
3.8581 USD |
4.1673 USD |
3.8581 USD |
| 2021-12-04 |
3.8568 USD |
39.7034 MANA |
3.8568 USD |
3.4136 USD |
4.3000 USD |
4.0869 USD |
| 2021-12-03 |
4.3394 USD |
29.8205 MANA |
4.3394 USD |
4.1044 USD |
4.5744 USD |
4.1044 USD |
| 2021-12-02 |
4.3264 USD |
4.0711 MANA |
4.3264 USD |
4.3183 USD |
4.3345 USD |
4.3183 USD |
| 2021-12-01 |
4.5940 USD |
35.3197 MANA |
4.5940 USD |
4.3169 USD |
4.8711 USD |
4.8461 USD |
| 2021-11-30 |
4.7291 USD |
54.9916 MANA |
4.7291 USD |
4.5371 USD |
4.9211 USD |
4.8711 USD |
| 2021-11-29 |
4.7407 USD |
12.6714 MANA |
4.7407 USD |
4.7407 USD |
4.7407 USD |
4.7407 USD |
| 2021-11-28 |
4.6262 USD |
136.0467 MANA |
4.6262 USD |
4.3000 USD |
4.9523 USD |
4.7407 USD |
| 2021-11-27 |
4.6049 USD |
10.8614 MANA |
4.6049 USD |
4.6000 USD |
4.6098 USD |
4.6098 USD |
| 2021-11-26 |
4.9312 USD |
330.0933 MANA |
4.9312 USD |
4.3000 USD |
5.5623 USD |
4.5883 USD |
| 2021-11-25 |
6.9101 USD |
160.6697 MANA |
6.9101 USD |
4.8201 USD |
9.0000 USD |
5.1499 USD |
| 2021-11-24 |
4.7246 USD |
191.0779 MANA |
4.7246 USD |
4.2493 USD |
5.2000 USD |
5.0893 USD |
| 2021-11-23 |
4.1776 USD |
57.3679 MANA |
4.1776 USD |
4.0000 USD |
4.3551 USD |
4.2493 USD |
| 2021-11-22 |
3.9813 USD |
44.2164 MANA |
3.9813 USD |
3.7690 USD |
4.1935 USD |
4.1056 USD |
| 2021-11-21 |
4.0455 USD |
19.1708 MANA |
4.0455 USD |
3.9024 USD |
4.1887 USD |
3.9507 USD |
| 2021-11-20 |
4.1022 USD |
131.4968 MANA |
4.1022 USD |
3.9045 USD |
4.3000 USD |
3.9045 USD |
| 2021-11-19 |
3.8289 USD |
215.5377 MANA |
3.8289 USD |
3.3877 USD |
4.2700 USD |
4.2700 USD |
| 2021-11-18 |
3.4692 USD |
216.7807 MANA |
3.4692 USD |
3.0607 USD |
3.8777 USD |
3.6969 USD |
| 2021-11-17 |
2.8988 USD |
33.1393 MANA |
2.8988 USD |
2.6175 USD |
3.1800 USD |
3.0607 USD |
| 2021-11-16 |
2.8344 USD |
47.3273 MANA |
2.8344 USD |
2.4703 USD |
3.1985 USD |
3.0047 USD |
| 2021-11-15 |
3.0770 USD |
77.5393 MANA |
3.0770 USD |
2.9013 USD |
3.2528 USD |
3.1985 USD |
| 2021-11-14 |
2.9830 USD |
7.5151 MANA |
2.9830 USD |
2.7606 USD |
3.2053 USD |
3.2053 USD |
| 2021-11-13 |
3.1000 USD |
40.8040 MANA |
3.1000 USD |
2.6000 USD |
3.6000 USD |
3.0200 USD |
| 2021-11-12 |
2.9505 USD |
165.4842 MANA |
2.9505 USD |
2.7000 USD |
3.2010 USD |
3.2010 USD |
| 2021-11-11 |
2.5596 USD |
81.4004 MANA |
2.5596 USD |
2.4193 USD |
2.7000 USD |
2.7000 USD |
| 2021-11-10 |
2.6343 USD |
2.9900 MANA |
2.6343 USD |
2.6000 USD |
2.6687 USD |
2.6148 USD |
| 2021-11-09 |
2.6546 USD |
46.1601 MANA |
2.6546 USD |
2.5498 USD |
2.7594 USD |
2.7594 USD |
| 2021-11-08 |
2.6897 USD |
70.4988 MANA |
2.6897 USD |
2.5000 USD |
2.8795 USD |
2.5162 USD |
| 2021-11-07 |
2.8456 USD |
44.7190 MANA |
2.8456 USD |
2.8209 USD |
2.8704 USD |
2.8210 USD |
| 2021-11-06 |
2.7400 USD |
117.9951 MANA |
2.7400 USD |
2.5100 USD |
2.9699 USD |
2.8700 USD |
| 2021-11-05 |
2.5373 USD |
36.9892 MANA |
2.5373 USD |
2.4218 USD |
2.6527 USD |
2.5612 USD |
| 2021-11-04 |
2.5120 USD |
34.2642 MANA |
2.5120 USD |
2.2000 USD |
2.8240 USD |
2.3510 USD |
| 2021-11-03 |
2.5100 USD |
692.0808 MANA |
2.5100 USD |
2.0000 USD |
3.0200 USD |
2.2000 USD |
| 2021-11-02 |
3.1232 USD |
96.9843 MANA |
3.1232 USD |
2.9000 USD |
3.3464 USD |
3.1980 USD |
| 2021-11-01 |
2.8149 USD |
118.0457 MANA |
2.8149 USD |
2.5100 USD |
3.1197 USD |
2.9000 USD |
| 2021-10-31 |
2.7700 USD |
172.7010 MANA |
2.7700 USD |
2.0000 USD |
3.5399 USD |
2.7600 USD |
| 2021-10-30 |
2.0123 USD |
715.6907 MANA |
2.0123 USD |
1.3547 USD |
2.6700 USD |
2.6700 USD |
| 2021-10-29 |
1.1070 USD |
139.2255 MANA |
1.1070 USD |
0.8379 USD |
1.3761 USD |
1.2904 USD |
| 2021-10-28 |
0.8551 USD |
7.1999 MANA |
0.8551 USD |
0.8100 USD |
0.9002 USD |
0.9002 USD |