Identifier on Yobit: mana_usd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-01-06 |
3.0906 USD |
1.9307 MANA |
3.0906 USD |
2.8190 USD |
3.3623 USD |
3.3623 USD |
| 2022-01-05 |
3.1782 USD |
1.7313 MANA |
3.1782 USD |
3.1491 USD |
3.2072 USD |
3.1491 USD |
| 2022-01-04 |
3.1973 USD |
9.1590 MANA |
3.1973 USD |
3.0000 USD |
3.3946 USD |
3.3600 USD |
| 2022-01-03 |
3.3003 USD |
29.3300 MANA |
3.3003 USD |
3.1491 USD |
3.4515 USD |
3.3946 USD |
| 2022-01-02 |
3.3018 USD |
1.7322 MANA |
3.3018 USD |
3.1491 USD |
3.4545 USD |
3.1491 USD |
| 2022-01-01 |
3.4087 USD |
5.9278 MANA |
3.4087 USD |
3.3629 USD |
3.4545 USD |
3.4545 USD |
| 2021-12-31 |
3.2072 USD |
0.0000 MANA |
3.2072 USD |
3.2072 USD |
3.2072 USD |
3.2072 USD |
| 2021-12-30 |
3.1783 USD |
0.8888 MANA |
3.1783 USD |
3.1493 USD |
3.2072 USD |
3.2072 USD |
| 2021-12-29 |
3.3816 USD |
15.7554 MANA |
3.3816 USD |
3.3086 USD |
3.4545 USD |
3.4545 USD |
| 2021-12-28 |
3.4177 USD |
33.1527 MANA |
3.4177 USD |
3.2454 USD |
3.5900 USD |
3.3086 USD |
| 2021-12-27 |
3.6029 USD |
136.2232 MANA |
3.6029 USD |
3.4157 USD |
3.7900 USD |
3.7000 USD |
| 2021-12-26 |
3.2631 USD |
93.2532 MANA |
3.2631 USD |
2.6700 USD |
3.8562 USD |
3.8124 USD |
| 2021-12-25 |
3.3511 USD |
23.1037 MANA |
3.3511 USD |
2.8460 USD |
3.8562 USD |
3.4157 USD |
| 2021-12-24 |
3.5037 USD |
75.7968 MANA |
3.5037 USD |
3.2508 USD |
3.7566 USD |
3.6570 USD |
| 2021-12-23 |
3.1072 USD |
514.4365 MANA |
3.1072 USD |
2.5596 USD |
3.6547 USD |
3.4157 USD |
| 2021-12-22 |
3.5720 USD |
12.5257 MANA |
3.5720 USD |
3.3335 USD |
3.8105 USD |
3.8105 USD |
| 2021-12-21 |
3.3515 USD |
2.3268 MANA |
3.3515 USD |
3.2528 USD |
3.4501 USD |
3.2528 USD |
| 2021-12-20 |
3.3412 USD |
10.2090 MANA |
3.3412 USD |
3.2667 USD |
3.4157 USD |
3.2667 USD |
| 2021-12-19 |
3.5235 USD |
0.3805 MANA |
3.5235 USD |
3.4545 USD |
3.5924 USD |
3.5924 USD |
| 2021-12-18 |
3.3958 USD |
8.4277 MANA |
3.3958 USD |
3.3371 USD |
3.4545 USD |
3.4545 USD |
| 2021-12-17 |
3.2770 USD |
1.0008 MANA |
3.2770 USD |
3.1728 USD |
3.3812 USD |
3.1818 USD |
| 2021-12-16 |
3.3913 USD |
3.1853 MANA |
3.3913 USD |
3.2646 USD |
3.5181 USD |
3.4934 USD |
| 2021-12-15 |
3.2447 USD |
9.0901 MANA |
3.2447 USD |
3.1424 USD |
3.3470 USD |
3.1438 USD |
| 2021-12-14 |
3.2382 USD |
8.1993 MANA |
3.2382 USD |
3.0661 USD |
3.4104 USD |
3.3083 USD |
| 2021-12-13 |
3.5279 USD |
27.9514 MANA |
3.5279 USD |
3.2454 USD |
3.8105 USD |
3.2454 USD |
| 2021-12-12 |
3.6517 USD |
1.7366 MANA |
3.6517 USD |
3.5208 USD |
3.7825 USD |
3.7825 USD |
| 2021-12-11 |
3.3012 USD |
11.7146 MANA |
3.3012 USD |
3.1866 USD |
3.4157 USD |
3.1866 USD |
| 2021-12-10 |
3.5752 USD |
23.0541 MANA |
3.5752 USD |
3.4140 USD |
3.7365 USD |
3.4155 USD |
| 2021-12-09 |
3.8279 USD |
0.0475 MANA |
3.8279 USD |
3.7000 USD |
3.9558 USD |
3.7000 USD |
| 2021-12-08 |
3.9400 USD |
0.1269 MANA |
3.9400 USD |
3.9400 USD |
3.9400 USD |
3.9400 USD |
| 2021-12-07 |
4.0157 USD |
24.3420 MANA |
4.0157 USD |
3.7314 USD |
4.3000 USD |
4.3000 USD |
| 2021-12-06 |
3.6682 USD |
19.8411 MANA |
3.6682 USD |
3.4277 USD |
3.9087 USD |
3.9087 USD |
| 2021-12-05 |
4.0127 USD |
18.3960 MANA |
4.0127 USD |
3.8581 USD |
4.1673 USD |
3.8581 USD |
| 2021-12-04 |
3.8568 USD |
39.7034 MANA |
3.8568 USD |
3.4136 USD |
4.3000 USD |
4.0869 USD |
| 2021-12-03 |
4.3394 USD |
29.8205 MANA |
4.3394 USD |
4.1044 USD |
4.5744 USD |
4.1044 USD |
| 2021-12-02 |
4.3264 USD |
4.0711 MANA |
4.3264 USD |
4.3183 USD |
4.3345 USD |
4.3183 USD |
| 2021-12-01 |
4.5940 USD |
35.3197 MANA |
4.5940 USD |
4.3169 USD |
4.8711 USD |
4.8461 USD |
| 2021-11-30 |
4.7291 USD |
54.9916 MANA |
4.7291 USD |
4.5371 USD |
4.9211 USD |
4.8711 USD |
| 2021-11-29 |
4.7407 USD |
12.6714 MANA |
4.7407 USD |
4.7407 USD |
4.7407 USD |
4.7407 USD |
| 2021-11-28 |
4.6262 USD |
136.0467 MANA |
4.6262 USD |
4.3000 USD |
4.9523 USD |
4.7407 USD |
| 2021-11-27 |
4.6049 USD |
10.8614 MANA |
4.6049 USD |
4.6000 USD |
4.6098 USD |
4.6098 USD |
| 2021-11-26 |
4.9312 USD |
330.0933 MANA |
4.9312 USD |
4.3000 USD |
5.5623 USD |
4.5883 USD |
| 2021-11-25 |
6.9101 USD |
160.6697 MANA |
6.9101 USD |
4.8201 USD |
9.0000 USD |
5.1499 USD |
| 2021-11-24 |
4.7246 USD |
191.0779 MANA |
4.7246 USD |
4.2493 USD |
5.2000 USD |
5.0893 USD |
| 2021-11-23 |
4.1776 USD |
57.3679 MANA |
4.1776 USD |
4.0000 USD |
4.3551 USD |
4.2493 USD |
| 2021-11-22 |
3.9813 USD |
44.2164 MANA |
3.9813 USD |
3.7690 USD |
4.1935 USD |
4.1056 USD |
| 2021-11-21 |
4.0455 USD |
19.1708 MANA |
4.0455 USD |
3.9024 USD |
4.1887 USD |
3.9507 USD |
| 2021-11-20 |
4.1022 USD |
131.4968 MANA |
4.1022 USD |
3.9045 USD |
4.3000 USD |
3.9045 USD |
| 2021-11-19 |
3.8289 USD |
215.5377 MANA |
3.8289 USD |
3.3877 USD |
4.2700 USD |
4.2700 USD |
| 2021-11-18 |
3.4692 USD |
216.7807 MANA |
3.4692 USD |
3.0607 USD |
3.8777 USD |
3.6969 USD |