Identifier on Yobit: mana_usd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-10-27 |
0.8013 USD |
0.0158 MANA |
0.8013 USD |
0.7942 USD |
0.8084 USD |
0.7942 USD |
| 2021-10-26 |
0.7570 USD |
1.0000 MANA |
0.7570 USD |
0.7570 USD |
0.7570 USD |
0.7570 USD |
| 2021-10-25 |
0.7310 USD |
0.0000 MANA |
0.7310 USD |
0.7310 USD |
0.7310 USD |
0.7310 USD |
| 2021-10-24 |
0.7310 USD |
0.0000 MANA |
0.7310 USD |
0.7310 USD |
0.7310 USD |
0.7310 USD |
| 2021-10-23 |
0.7487 USD |
19.8003 MANA |
0.7487 USD |
0.7310 USD |
0.7664 USD |
0.7310 USD |
| 2021-10-22 |
0.8416 USD |
0.0000 MANA |
0.8416 USD |
0.8416 USD |
0.8416 USD |
0.8416 USD |
| 2021-10-21 |
0.8416 USD |
10.9411 MANA |
0.8416 USD |
0.8416 USD |
0.8416 USD |
0.8416 USD |
| 2021-10-20 |
0.8450 USD |
58.2760 MANA |
0.8450 USD |
0.7900 USD |
0.9000 USD |
0.7900 USD |
| 2021-10-19 |
0.7179 USD |
0.1580 MANA |
0.7179 USD |
0.7179 USD |
0.7179 USD |
0.7179 USD |
| 2021-10-18 |
0.7491 USD |
0.0000 MANA |
0.7491 USD |
0.7491 USD |
0.7491 USD |
0.7491 USD |
| 2021-10-17 |
0.7491 USD |
0.0000 MANA |
0.7491 USD |
0.7491 USD |
0.7491 USD |
0.7491 USD |
| 2021-10-16 |
0.7491 USD |
0.0000 MANA |
0.7491 USD |
0.7491 USD |
0.7491 USD |
0.7491 USD |
| 2021-10-15 |
0.7491 USD |
0.0000 MANA |
0.7491 USD |
0.7491 USD |
0.7491 USD |
0.7491 USD |
| 2021-10-14 |
0.7491 USD |
0.0000 MANA |
0.7491 USD |
0.7491 USD |
0.7491 USD |
0.7491 USD |
| 2021-10-13 |
0.7491 USD |
0.0000 MANA |
0.7491 USD |
0.7491 USD |
0.7491 USD |
0.7491 USD |
| 2021-10-12 |
0.7491 USD |
0.0000 MANA |
0.7491 USD |
0.7491 USD |
0.7491 USD |
0.7491 USD |
| 2021-10-11 |
0.7491 USD |
0.7000 MANA |
0.7491 USD |
0.7491 USD |
0.7491 USD |
0.7491 USD |
| 2021-10-10 |
0.8230 USD |
0.0000 MANA |
0.8230 USD |
0.8230 USD |
0.8230 USD |
0.8230 USD |
| 2021-10-09 |
0.8230 USD |
0.0000 MANA |
0.8230 USD |
0.8230 USD |
0.8230 USD |
0.8230 USD |
| 2021-10-08 |
0.8230 USD |
0.0000 MANA |
0.8230 USD |
0.8230 USD |
0.8230 USD |
0.8230 USD |
| 2021-10-07 |
0.8230 USD |
0.0000 MANA |
0.8230 USD |
0.8230 USD |
0.8230 USD |
0.8230 USD |
| 2021-10-06 |
0.8230 USD |
5.9854 MANA |
0.8230 USD |
0.8230 USD |
0.8230 USD |
0.8230 USD |
| 2021-10-05 |
0.8024 USD |
0.0252 MANA |
0.8024 USD |
0.8024 USD |
0.8024 USD |
0.8024 USD |
| 2021-10-04 |
0.8022 USD |
4.6321 MANA |
0.8022 USD |
0.8022 USD |
0.8022 USD |
0.8022 USD |
| 2021-10-03 |
0.8018 USD |
12.1951 MANA |
0.8018 USD |
0.8014 USD |
0.8022 USD |
0.8022 USD |
| 2021-10-02 |
0.6804 USD |
0.0000 MANA |
0.6804 USD |
0.6804 USD |
0.6804 USD |
0.6804 USD |
| 2021-10-01 |
0.6804 USD |
0.0000 MANA |
0.6804 USD |
0.6804 USD |
0.6804 USD |
0.6804 USD |
| 2021-09-30 |
0.6804 USD |
0.0000 MANA |
0.6804 USD |
0.6804 USD |
0.6804 USD |
0.6804 USD |
| 2021-09-29 |
0.6804 USD |
0.0059 MANA |
0.6804 USD |
0.6804 USD |
0.6804 USD |
0.6804 USD |
| 2021-09-28 |
0.6804 USD |
0.0135 MANA |
0.6804 USD |
0.6804 USD |
0.6804 USD |
0.6804 USD |
| 2021-09-27 |
0.6804 USD |
0.0000 MANA |
0.6804 USD |
0.6804 USD |
0.6804 USD |
0.6804 USD |
| 2021-09-26 |
0.6804 USD |
10.2256 MANA |
0.6804 USD |
0.6804 USD |
0.6804 USD |
0.6804 USD |
| 2021-09-25 |
0.6952 USD |
0.0000 MANA |
0.6952 USD |
0.6952 USD |
0.6952 USD |
0.6952 USD |
| 2021-09-24 |
0.6920 USD |
0.0021 MANA |
0.6920 USD |
0.6887 USD |
0.6952 USD |
0.6952 USD |
| 2021-09-23 |
0.7227 USD |
9.5533 MANA |
0.7227 USD |
0.6903 USD |
0.7550 USD |
0.7550 USD |
| 2021-09-22 |
0.7658 USD |
23.7414 MANA |
0.7658 USD |
0.6892 USD |
0.8424 USD |
0.6908 USD |
| 2021-09-21 |
0.7802 USD |
28.6708 MANA |
0.7802 USD |
0.7181 USD |
0.8424 USD |
0.8023 USD |
| 2021-09-20 |
0.8129 USD |
46.0783 MANA |
0.8129 USD |
0.7658 USD |
0.8600 USD |
0.7658 USD |
| 2021-09-19 |
0.8609 USD |
75.6400 MANA |
0.8609 USD |
0.8600 USD |
0.8617 USD |
0.8600 USD |
| 2021-09-18 |
0.8918 USD |
0.0000 MANA |
0.8918 USD |
0.8918 USD |
0.8918 USD |
0.8918 USD |
| 2021-09-17 |
0.8918 USD |
0.0000 MANA |
0.8918 USD |
0.8918 USD |
0.8918 USD |
0.8918 USD |
| 2021-09-16 |
0.8768 USD |
19.3769 MANA |
0.8768 USD |
0.8617 USD |
0.8918 USD |
0.8918 USD |
| 2021-09-15 |
0.8611 USD |
0.0000 MANA |
0.8611 USD |
0.8611 USD |
0.8611 USD |
0.8611 USD |
| 2021-09-14 |
0.8611 USD |
0.0000 MANA |
0.8611 USD |
0.8611 USD |
0.8611 USD |
0.8611 USD |
| 2021-09-13 |
0.8678 USD |
0.4939 MANA |
0.8678 USD |
0.8611 USD |
0.8745 USD |
0.8611 USD |
| 2021-09-12 |
0.8695 USD |
0.0000 MANA |
0.8695 USD |
0.8695 USD |
0.8695 USD |
0.8695 USD |
| 2021-09-11 |
0.8695 USD |
0.0000 MANA |
0.8695 USD |
0.8695 USD |
0.8695 USD |
0.8695 USD |
| 2021-09-10 |
0.8807 USD |
0.0719 MANA |
0.8807 USD |
0.8615 USD |
0.9000 USD |
0.8695 USD |
| 2021-09-09 |
0.9164 USD |
10.5115 MANA |
0.9164 USD |
0.9164 USD |
0.9164 USD |
0.9164 USD |
| 2021-09-08 |
0.8769 USD |
36.8774 MANA |
0.8769 USD |
0.8521 USD |
0.9017 USD |
0.8604 USD |