Identifier on Yobit: mana_usd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-11-17 |
2.8988 USD |
33.1393 MANA |
2.8988 USD |
2.6175 USD |
3.1800 USD |
3.0607 USD |
| 2021-11-16 |
2.8344 USD |
47.3273 MANA |
2.8344 USD |
2.4703 USD |
3.1985 USD |
3.0047 USD |
| 2021-11-15 |
3.0770 USD |
77.5393 MANA |
3.0770 USD |
2.9013 USD |
3.2528 USD |
3.1985 USD |
| 2021-11-14 |
2.9830 USD |
7.5151 MANA |
2.9830 USD |
2.7606 USD |
3.2053 USD |
3.2053 USD |
| 2021-11-13 |
3.1000 USD |
40.8040 MANA |
3.1000 USD |
2.6000 USD |
3.6000 USD |
3.0200 USD |
| 2021-11-12 |
2.9505 USD |
165.4842 MANA |
2.9505 USD |
2.7000 USD |
3.2010 USD |
3.2010 USD |
| 2021-11-11 |
2.5596 USD |
81.4004 MANA |
2.5596 USD |
2.4193 USD |
2.7000 USD |
2.7000 USD |
| 2021-11-10 |
2.6343 USD |
2.9900 MANA |
2.6343 USD |
2.6000 USD |
2.6687 USD |
2.6148 USD |
| 2021-11-09 |
2.6546 USD |
46.1601 MANA |
2.6546 USD |
2.5498 USD |
2.7594 USD |
2.7594 USD |
| 2021-11-08 |
2.6897 USD |
70.4988 MANA |
2.6897 USD |
2.5000 USD |
2.8795 USD |
2.5162 USD |
| 2021-11-07 |
2.8456 USD |
44.7190 MANA |
2.8456 USD |
2.8209 USD |
2.8704 USD |
2.8210 USD |
| 2021-11-06 |
2.7400 USD |
117.9951 MANA |
2.7400 USD |
2.5100 USD |
2.9699 USD |
2.8700 USD |
| 2021-11-05 |
2.5373 USD |
36.9892 MANA |
2.5373 USD |
2.4218 USD |
2.6527 USD |
2.5612 USD |
| 2021-11-04 |
2.5120 USD |
34.2642 MANA |
2.5120 USD |
2.2000 USD |
2.8240 USD |
2.3510 USD |
| 2021-11-03 |
2.5100 USD |
692.0808 MANA |
2.5100 USD |
2.0000 USD |
3.0200 USD |
2.2000 USD |
| 2021-11-02 |
3.1232 USD |
96.9843 MANA |
3.1232 USD |
2.9000 USD |
3.3464 USD |
3.1980 USD |
| 2021-11-01 |
2.8149 USD |
118.0457 MANA |
2.8149 USD |
2.5100 USD |
3.1197 USD |
2.9000 USD |
| 2021-10-31 |
2.7700 USD |
172.7010 MANA |
2.7700 USD |
2.0000 USD |
3.5399 USD |
2.7600 USD |
| 2021-10-30 |
2.0123 USD |
715.6907 MANA |
2.0123 USD |
1.3547 USD |
2.6700 USD |
2.6700 USD |
| 2021-10-29 |
1.1070 USD |
139.2255 MANA |
1.1070 USD |
0.8379 USD |
1.3761 USD |
1.2904 USD |
| 2021-10-28 |
0.8551 USD |
7.1999 MANA |
0.8551 USD |
0.8100 USD |
0.9002 USD |
0.9002 USD |
| 2021-10-27 |
0.8013 USD |
0.0158 MANA |
0.8013 USD |
0.7942 USD |
0.8084 USD |
0.7942 USD |
| 2021-10-26 |
0.7570 USD |
1.0000 MANA |
0.7570 USD |
0.7570 USD |
0.7570 USD |
0.7570 USD |
| 2021-10-25 |
0.7310 USD |
0.0000 MANA |
0.7310 USD |
0.7310 USD |
0.7310 USD |
0.7310 USD |
| 2021-10-24 |
0.7310 USD |
0.0000 MANA |
0.7310 USD |
0.7310 USD |
0.7310 USD |
0.7310 USD |
| 2021-10-23 |
0.7487 USD |
19.8003 MANA |
0.7487 USD |
0.7310 USD |
0.7664 USD |
0.7310 USD |
| 2021-10-22 |
0.8416 USD |
0.0000 MANA |
0.8416 USD |
0.8416 USD |
0.8416 USD |
0.8416 USD |
| 2021-10-21 |
0.8416 USD |
10.9411 MANA |
0.8416 USD |
0.8416 USD |
0.8416 USD |
0.8416 USD |
| 2021-10-20 |
0.8450 USD |
58.2760 MANA |
0.8450 USD |
0.7900 USD |
0.9000 USD |
0.7900 USD |
| 2021-10-19 |
0.7179 USD |
0.1580 MANA |
0.7179 USD |
0.7179 USD |
0.7179 USD |
0.7179 USD |
| 2021-10-18 |
0.7491 USD |
0.0000 MANA |
0.7491 USD |
0.7491 USD |
0.7491 USD |
0.7491 USD |
| 2021-10-17 |
0.7491 USD |
0.0000 MANA |
0.7491 USD |
0.7491 USD |
0.7491 USD |
0.7491 USD |
| 2021-10-16 |
0.7491 USD |
0.0000 MANA |
0.7491 USD |
0.7491 USD |
0.7491 USD |
0.7491 USD |
| 2021-10-15 |
0.7491 USD |
0.0000 MANA |
0.7491 USD |
0.7491 USD |
0.7491 USD |
0.7491 USD |
| 2021-10-14 |
0.7491 USD |
0.0000 MANA |
0.7491 USD |
0.7491 USD |
0.7491 USD |
0.7491 USD |
| 2021-10-13 |
0.7491 USD |
0.0000 MANA |
0.7491 USD |
0.7491 USD |
0.7491 USD |
0.7491 USD |
| 2021-10-12 |
0.7491 USD |
0.0000 MANA |
0.7491 USD |
0.7491 USD |
0.7491 USD |
0.7491 USD |
| 2021-10-11 |
0.7491 USD |
0.7000 MANA |
0.7491 USD |
0.7491 USD |
0.7491 USD |
0.7491 USD |
| 2021-10-10 |
0.8230 USD |
0.0000 MANA |
0.8230 USD |
0.8230 USD |
0.8230 USD |
0.8230 USD |
| 2021-10-09 |
0.8230 USD |
0.0000 MANA |
0.8230 USD |
0.8230 USD |
0.8230 USD |
0.8230 USD |
| 2021-10-08 |
0.8230 USD |
0.0000 MANA |
0.8230 USD |
0.8230 USD |
0.8230 USD |
0.8230 USD |
| 2021-10-07 |
0.8230 USD |
0.0000 MANA |
0.8230 USD |
0.8230 USD |
0.8230 USD |
0.8230 USD |
| 2021-10-06 |
0.8230 USD |
5.9854 MANA |
0.8230 USD |
0.8230 USD |
0.8230 USD |
0.8230 USD |
| 2021-10-05 |
0.8024 USD |
0.0252 MANA |
0.8024 USD |
0.8024 USD |
0.8024 USD |
0.8024 USD |
| 2021-10-04 |
0.8022 USD |
4.6321 MANA |
0.8022 USD |
0.8022 USD |
0.8022 USD |
0.8022 USD |
| 2021-10-03 |
0.8018 USD |
12.1951 MANA |
0.8018 USD |
0.8014 USD |
0.8022 USD |
0.8022 USD |
| 2021-10-02 |
0.6804 USD |
0.0000 MANA |
0.6804 USD |
0.6804 USD |
0.6804 USD |
0.6804 USD |
| 2021-10-01 |
0.6804 USD |
0.0000 MANA |
0.6804 USD |
0.6804 USD |
0.6804 USD |
0.6804 USD |
| 2021-09-30 |
0.6804 USD |
0.0000 MANA |
0.6804 USD |
0.6804 USD |
0.6804 USD |
0.6804 USD |
| 2021-09-29 |
0.6804 USD |
0.0059 MANA |
0.6804 USD |
0.6804 USD |
0.6804 USD |
0.6804 USD |