Identifier on Yobit: mana_usd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-09-28 |
0.6804 USD |
0.0135 MANA |
0.6804 USD |
0.6804 USD |
0.6804 USD |
0.6804 USD |
| 2021-09-27 |
0.6804 USD |
0.0000 MANA |
0.6804 USD |
0.6804 USD |
0.6804 USD |
0.6804 USD |
| 2021-09-26 |
0.6804 USD |
10.2256 MANA |
0.6804 USD |
0.6804 USD |
0.6804 USD |
0.6804 USD |
| 2021-09-25 |
0.6952 USD |
0.0000 MANA |
0.6952 USD |
0.6952 USD |
0.6952 USD |
0.6952 USD |
| 2021-09-24 |
0.6920 USD |
0.0021 MANA |
0.6920 USD |
0.6887 USD |
0.6952 USD |
0.6952 USD |
| 2021-09-23 |
0.7227 USD |
9.5533 MANA |
0.7227 USD |
0.6903 USD |
0.7550 USD |
0.7550 USD |
| 2021-09-22 |
0.7658 USD |
23.7414 MANA |
0.7658 USD |
0.6892 USD |
0.8424 USD |
0.6908 USD |
| 2021-09-21 |
0.7802 USD |
28.6708 MANA |
0.7802 USD |
0.7181 USD |
0.8424 USD |
0.8023 USD |
| 2021-09-20 |
0.8129 USD |
46.0783 MANA |
0.8129 USD |
0.7658 USD |
0.8600 USD |
0.7658 USD |
| 2021-09-19 |
0.8609 USD |
75.6400 MANA |
0.8609 USD |
0.8600 USD |
0.8617 USD |
0.8600 USD |
| 2021-09-18 |
0.8918 USD |
0.0000 MANA |
0.8918 USD |
0.8918 USD |
0.8918 USD |
0.8918 USD |
| 2021-09-17 |
0.8918 USD |
0.0000 MANA |
0.8918 USD |
0.8918 USD |
0.8918 USD |
0.8918 USD |
| 2021-09-16 |
0.8768 USD |
19.3769 MANA |
0.8768 USD |
0.8617 USD |
0.8918 USD |
0.8918 USD |
| 2021-09-15 |
0.8611 USD |
0.0000 MANA |
0.8611 USD |
0.8611 USD |
0.8611 USD |
0.8611 USD |
| 2021-09-14 |
0.8611 USD |
0.0000 MANA |
0.8611 USD |
0.8611 USD |
0.8611 USD |
0.8611 USD |
| 2021-09-13 |
0.8678 USD |
0.4939 MANA |
0.8678 USD |
0.8611 USD |
0.8745 USD |
0.8611 USD |
| 2021-09-12 |
0.8695 USD |
0.0000 MANA |
0.8695 USD |
0.8695 USD |
0.8695 USD |
0.8695 USD |
| 2021-09-11 |
0.8695 USD |
0.0000 MANA |
0.8695 USD |
0.8695 USD |
0.8695 USD |
0.8695 USD |
| 2021-09-10 |
0.8807 USD |
0.0719 MANA |
0.8807 USD |
0.8615 USD |
0.9000 USD |
0.8695 USD |
| 2021-09-09 |
0.9164 USD |
10.5115 MANA |
0.9164 USD |
0.9164 USD |
0.9164 USD |
0.9164 USD |
| 2021-09-08 |
0.8769 USD |
36.8774 MANA |
0.8769 USD |
0.8521 USD |
0.9017 USD |
0.8604 USD |
| 2021-09-07 |
0.8964 USD |
30.1532 MANA |
0.8964 USD |
0.8355 USD |
0.9572 USD |
0.9165 USD |
| 2021-09-06 |
1.0087 USD |
0.0000 MANA |
1.0087 USD |
1.0087 USD |
1.0087 USD |
1.0087 USD |
| 2021-09-05 |
0.9904 USD |
0.1585 MANA |
0.9904 USD |
0.9721 USD |
1.0087 USD |
1.0087 USD |
| 2021-09-04 |
0.9573 USD |
0.0000 MANA |
0.9573 USD |
0.9573 USD |
0.9573 USD |
0.9573 USD |
| 2021-09-03 |
0.9573 USD |
1.0453 MANA |
0.9573 USD |
0.9573 USD |
0.9573 USD |
0.9573 USD |
| 2021-09-02 |
1.0048 USD |
9.9321 MANA |
1.0048 USD |
0.9977 USD |
1.0119 USD |
1.0119 USD |
| 2021-09-01 |
0.9787 USD |
13.0062 MANA |
0.9787 USD |
0.9567 USD |
1.0007 USD |
0.9872 USD |
| 2021-08-31 |
0.9906 USD |
3.0766 MANA |
0.9906 USD |
0.9567 USD |
1.0245 USD |
0.9567 USD |
| 2021-08-30 |
1.0390 USD |
0.1624 MANA |
1.0390 USD |
1.0071 USD |
1.0710 USD |
1.0071 USD |
| 2021-08-29 |
0.9638 USD |
92.9726 MANA |
0.9638 USD |
0.9550 USD |
0.9726 USD |
0.9726 USD |
| 2021-08-28 |
0.9424 USD |
6.2105 MANA |
0.9424 USD |
0.9219 USD |
0.9629 USD |
0.9629 USD |
| 2021-08-27 |
0.9182 USD |
0.1299 MANA |
0.9182 USD |
0.9182 USD |
0.9182 USD |
0.9182 USD |
| 2021-08-26 |
0.9202 USD |
0.1106 MANA |
0.9202 USD |
0.9202 USD |
0.9202 USD |
0.9202 USD |
| 2021-08-25 |
0.8962 USD |
0.0000 MANA |
0.8962 USD |
0.8962 USD |
0.8962 USD |
0.8962 USD |
| 2021-08-24 |
0.8962 USD |
0.0182 MANA |
0.8962 USD |
0.8962 USD |
0.8962 USD |
0.8962 USD |
| 2021-08-23 |
0.8263 USD |
0.0000 MANA |
0.8263 USD |
0.8263 USD |
0.8263 USD |
0.8263 USD |
| 2021-08-22 |
0.8581 USD |
71.5589 MANA |
0.8581 USD |
0.8263 USD |
0.8900 USD |
0.8263 USD |
| 2021-08-21 |
0.8423 USD |
3.2579 MANA |
0.8423 USD |
0.8416 USD |
0.8429 USD |
0.8429 USD |
| 2021-08-20 |
0.8059 USD |
281.4451 MANA |
0.8059 USD |
0.8010 USD |
0.8108 USD |
0.8108 USD |
| 2021-08-19 |
0.8025 USD |
4.7936 MANA |
0.8025 USD |
0.8022 USD |
0.8028 USD |
0.8022 USD |
| 2021-08-18 |
0.8193 USD |
27.5909 MANA |
0.8193 USD |
0.8033 USD |
0.8353 USD |
0.8033 USD |
| 2021-08-17 |
0.8351 USD |
0.7800 MANA |
0.8351 USD |
0.8351 USD |
0.8351 USD |
0.8351 USD |
| 2021-08-16 |
0.8373 USD |
5.6407 MANA |
0.8373 USD |
0.8139 USD |
0.8607 USD |
0.8351 USD |
| 2021-08-15 |
0.8177 USD |
43.8374 MANA |
0.8177 USD |
0.8025 USD |
0.8330 USD |
0.8330 USD |
| 2021-08-14 |
0.8179 USD |
4.0088 MANA |
0.8179 USD |
0.8031 USD |
0.8327 USD |
0.8031 USD |
| 2021-08-13 |
0.8326 USD |
5.4301 MANA |
0.8326 USD |
0.8305 USD |
0.8347 USD |
0.8347 USD |
| 2021-08-12 |
0.8288 USD |
26.7388 MANA |
0.8288 USD |
0.8027 USD |
0.8550 USD |
0.8550 USD |
| 2021-08-11 |
0.8297 USD |
14.8192 MANA |
0.8297 USD |
0.8264 USD |
0.8330 USD |
0.8330 USD |
| 2021-08-10 |
0.7722 USD |
0.0199 MANA |
0.7722 USD |
0.7571 USD |
0.7873 USD |
0.7873 USD |