Identifier on Yobit: mana_usd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-09-07 |
0.8964 USD |
30.1532 MANA |
0.8964 USD |
0.8355 USD |
0.9572 USD |
0.9165 USD |
| 2021-09-06 |
1.0087 USD |
0.0000 MANA |
1.0087 USD |
1.0087 USD |
1.0087 USD |
1.0087 USD |
| 2021-09-05 |
0.9904 USD |
0.1585 MANA |
0.9904 USD |
0.9721 USD |
1.0087 USD |
1.0087 USD |
| 2021-09-04 |
0.9573 USD |
0.0000 MANA |
0.9573 USD |
0.9573 USD |
0.9573 USD |
0.9573 USD |
| 2021-09-03 |
0.9573 USD |
1.0453 MANA |
0.9573 USD |
0.9573 USD |
0.9573 USD |
0.9573 USD |
| 2021-09-02 |
1.0048 USD |
9.9321 MANA |
1.0048 USD |
0.9977 USD |
1.0119 USD |
1.0119 USD |
| 2021-09-01 |
0.9787 USD |
13.0062 MANA |
0.9787 USD |
0.9567 USD |
1.0007 USD |
0.9872 USD |
| 2021-08-31 |
0.9906 USD |
3.0766 MANA |
0.9906 USD |
0.9567 USD |
1.0245 USD |
0.9567 USD |
| 2021-08-30 |
1.0390 USD |
0.1624 MANA |
1.0390 USD |
1.0071 USD |
1.0710 USD |
1.0071 USD |
| 2021-08-29 |
0.9638 USD |
92.9726 MANA |
0.9638 USD |
0.9550 USD |
0.9726 USD |
0.9726 USD |
| 2021-08-28 |
0.9424 USD |
6.2105 MANA |
0.9424 USD |
0.9219 USD |
0.9629 USD |
0.9629 USD |
| 2021-08-27 |
0.9182 USD |
0.1299 MANA |
0.9182 USD |
0.9182 USD |
0.9182 USD |
0.9182 USD |
| 2021-08-26 |
0.9202 USD |
0.1106 MANA |
0.9202 USD |
0.9202 USD |
0.9202 USD |
0.9202 USD |
| 2021-08-25 |
0.8962 USD |
0.0000 MANA |
0.8962 USD |
0.8962 USD |
0.8962 USD |
0.8962 USD |
| 2021-08-24 |
0.8962 USD |
0.0182 MANA |
0.8962 USD |
0.8962 USD |
0.8962 USD |
0.8962 USD |
| 2021-08-23 |
0.8263 USD |
0.0000 MANA |
0.8263 USD |
0.8263 USD |
0.8263 USD |
0.8263 USD |
| 2021-08-22 |
0.8581 USD |
71.5589 MANA |
0.8581 USD |
0.8263 USD |
0.8900 USD |
0.8263 USD |
| 2021-08-21 |
0.8423 USD |
3.2579 MANA |
0.8423 USD |
0.8416 USD |
0.8429 USD |
0.8429 USD |
| 2021-08-20 |
0.8059 USD |
281.4451 MANA |
0.8059 USD |
0.8010 USD |
0.8108 USD |
0.8108 USD |
| 2021-08-19 |
0.8025 USD |
4.7936 MANA |
0.8025 USD |
0.8022 USD |
0.8028 USD |
0.8022 USD |
| 2021-08-18 |
0.8193 USD |
27.5909 MANA |
0.8193 USD |
0.8033 USD |
0.8353 USD |
0.8033 USD |
| 2021-08-17 |
0.8351 USD |
0.7800 MANA |
0.8351 USD |
0.8351 USD |
0.8351 USD |
0.8351 USD |
| 2021-08-16 |
0.8373 USD |
5.6407 MANA |
0.8373 USD |
0.8139 USD |
0.8607 USD |
0.8351 USD |
| 2021-08-15 |
0.8177 USD |
43.8374 MANA |
0.8177 USD |
0.8025 USD |
0.8330 USD |
0.8330 USD |
| 2021-08-14 |
0.8179 USD |
4.0088 MANA |
0.8179 USD |
0.8031 USD |
0.8327 USD |
0.8031 USD |
| 2021-08-13 |
0.8326 USD |
5.4301 MANA |
0.8326 USD |
0.8305 USD |
0.8347 USD |
0.8347 USD |
| 2021-08-12 |
0.8288 USD |
26.7388 MANA |
0.8288 USD |
0.8027 USD |
0.8550 USD |
0.8550 USD |
| 2021-08-11 |
0.8297 USD |
14.8192 MANA |
0.8297 USD |
0.8264 USD |
0.8330 USD |
0.8330 USD |
| 2021-08-10 |
0.7722 USD |
0.0199 MANA |
0.7722 USD |
0.7571 USD |
0.7873 USD |
0.7873 USD |
| 2021-08-09 |
0.7991 USD |
0.0000 MANA |
0.7991 USD |
0.7991 USD |
0.7991 USD |
0.7991 USD |
| 2021-08-08 |
0.7991 USD |
1.5000 MANA |
0.7991 USD |
0.7991 USD |
0.7991 USD |
0.7991 USD |
| 2021-08-07 |
0.7129 USD |
0.0003 MANA |
0.7129 USD |
0.7129 USD |
0.7129 USD |
0.7129 USD |
| 2021-08-06 |
0.7129 USD |
0.0003 MANA |
0.7129 USD |
0.7129 USD |
0.7129 USD |
0.7129 USD |
| 2021-08-05 |
0.6651 USD |
0.0000 MANA |
0.6651 USD |
0.6651 USD |
0.6651 USD |
0.6651 USD |
| 2021-08-04 |
0.6651 USD |
0.0000 MANA |
0.6651 USD |
0.6651 USD |
0.6651 USD |
0.6651 USD |
| 2021-08-03 |
0.6651 USD |
0.0000 MANA |
0.6651 USD |
0.6651 USD |
0.6651 USD |
0.6651 USD |
| 2021-08-02 |
0.6651 USD |
0.0000 MANA |
0.6651 USD |
0.6651 USD |
0.6651 USD |
0.6651 USD |
| 2021-08-01 |
0.6651 USD |
0.0000 MANA |
0.6651 USD |
0.6651 USD |
0.6651 USD |
0.6651 USD |
| 2021-07-31 |
0.6926 USD |
35.4696 MANA |
0.6926 USD |
0.6651 USD |
0.7200 USD |
0.6651 USD |
| 2021-07-30 |
0.6848 USD |
37.2264 MANA |
0.6848 USD |
0.6495 USD |
0.7200 USD |
0.7200 USD |
| 2021-07-29 |
0.6878 USD |
14.0078 MANA |
0.6878 USD |
0.6636 USD |
0.7120 USD |
0.6636 USD |
| 2021-07-28 |
0.6891 USD |
0.0000 MANA |
0.6891 USD |
0.6891 USD |
0.6891 USD |
0.6891 USD |
| 2021-07-27 |
0.6578 USD |
1.9466 MANA |
0.6578 USD |
0.6264 USD |
0.6891 USD |
0.6891 USD |
| 2021-07-26 |
0.7078 USD |
20.2821 MANA |
0.7078 USD |
0.6782 USD |
0.7373 USD |
0.6782 USD |
| 2021-07-25 |
0.7091 USD |
2.0036 MANA |
0.7091 USD |
0.7080 USD |
0.7103 USD |
0.7103 USD |
| 2021-07-24 |
0.7048 USD |
15.4610 MANA |
0.7048 USD |
0.6397 USD |
0.7700 USD |
0.7700 USD |
| 2021-07-23 |
0.6593 USD |
13.3941 MANA |
0.6593 USD |
0.6133 USD |
0.7053 USD |
0.6397 USD |
| 2021-07-22 |
0.5805 USD |
29.7562 MANA |
0.5805 USD |
0.5440 USD |
0.6170 USD |
0.6170 USD |
| 2021-07-21 |
0.5834 USD |
35.5602 MANA |
0.5834 USD |
0.5367 USD |
0.6300 USD |
0.6300 USD |
| 2021-07-20 |
0.5495 USD |
5.1186 MANA |
0.5495 USD |
0.5401 USD |
0.5589 USD |
0.5589 USD |