Identifier on Yobit: mana_usd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-07-19 |
0.5990 USD |
0.0112 MANA |
0.5990 USD |
0.5990 USD |
0.5990 USD |
0.5990 USD |
| 2021-07-18 |
0.6641 USD |
0.0000 MANA |
0.6641 USD |
0.6641 USD |
0.6641 USD |
0.6641 USD |
| 2021-07-17 |
0.6641 USD |
0.0000 MANA |
0.6641 USD |
0.6641 USD |
0.6641 USD |
0.6641 USD |
| 2021-07-16 |
0.6641 USD |
0.0000 MANA |
0.6641 USD |
0.6641 USD |
0.6641 USD |
0.6641 USD |
| 2021-07-15 |
0.6641 USD |
0.0000 MANA |
0.6641 USD |
0.6641 USD |
0.6641 USD |
0.6641 USD |
| 2021-07-14 |
0.6609 USD |
0.0114 MANA |
0.6609 USD |
0.6578 USD |
0.6641 USD |
0.6641 USD |
| 2021-07-13 |
0.6240 USD |
17.6270 MANA |
0.6240 USD |
0.6215 USD |
0.6266 USD |
0.6215 USD |
| 2021-07-12 |
0.8103 USD |
0.0000 MANA |
0.8103 USD |
0.8103 USD |
0.8103 USD |
0.8103 USD |
| 2021-07-11 |
0.8103 USD |
0.0000 MANA |
0.8103 USD |
0.8103 USD |
0.8103 USD |
0.8103 USD |
| 2021-07-10 |
0.7551 USD |
1.0735 MANA |
0.7551 USD |
0.6998 USD |
0.8103 USD |
0.8103 USD |
| 2021-07-09 |
0.6475 USD |
0.0048 MANA |
0.6475 USD |
0.6472 USD |
0.6477 USD |
0.6472 USD |
| 2021-07-08 |
0.7511 USD |
8.8775 MANA |
0.7511 USD |
0.6927 USD |
0.8096 USD |
0.7086 USD |
| 2021-07-07 |
0.6512 USD |
28.1570 MANA |
0.6512 USD |
0.6367 USD |
0.6656 USD |
0.6656 USD |
| 2021-07-06 |
0.6034 USD |
18.6502 MANA |
0.6034 USD |
0.5759 USD |
0.6310 USD |
0.6208 USD |
| 2021-07-05 |
0.5241 USD |
1.7680 MANA |
0.5241 USD |
0.5241 USD |
0.5241 USD |
0.5241 USD |
| 2021-07-04 |
0.5692 USD |
3.5100 MANA |
0.5692 USD |
0.5656 USD |
0.5729 USD |
0.5729 USD |
| 2021-07-03 |
0.5656 USD |
1.7681 MANA |
0.5656 USD |
0.5656 USD |
0.5656 USD |
0.5656 USD |
| 2021-07-02 |
0.5353 USD |
1.8683 MANA |
0.5353 USD |
0.5353 USD |
0.5353 USD |
0.5353 USD |
| 2021-07-01 |
0.5356 USD |
0.0000 MANA |
0.5356 USD |
0.5356 USD |
0.5356 USD |
0.5356 USD |
| 2021-06-30 |
0.5356 USD |
0.0000 MANA |
0.5356 USD |
0.5356 USD |
0.5356 USD |
0.5356 USD |
| 2021-06-29 |
0.5346 USD |
3.7409 MANA |
0.5346 USD |
0.5337 USD |
0.5356 USD |
0.5356 USD |
| 2021-06-28 |
0.4910 USD |
2.0180 MANA |
0.4910 USD |
0.4841 USD |
0.4980 USD |
0.4980 USD |
| 2021-06-27 |
0.4820 USD |
4.7628 MANA |
0.4820 USD |
0.4794 USD |
0.4845 USD |
0.4845 USD |
| 2021-06-26 |
0.4775 USD |
0.0087 MANA |
0.4775 USD |
0.4773 USD |
0.4777 USD |
0.4773 USD |
| 2021-06-25 |
0.5460 USD |
0.0000 MANA |
0.5460 USD |
0.5460 USD |
0.5460 USD |
0.5460 USD |
| 2021-06-24 |
0.5133 USD |
3.2250 MANA |
0.5133 USD |
0.4807 USD |
0.5460 USD |
0.5460 USD |
| 2021-06-23 |
0.4764 USD |
3.9733 MANA |
0.4764 USD |
0.4574 USD |
0.4955 USD |
0.4807 USD |
| 2021-06-22 |
0.4671 USD |
28.9117 MANA |
0.4671 USD |
0.4177 USD |
0.5165 USD |
0.5083 USD |
| 2021-06-21 |
0.5738 USD |
6.2291 MANA |
0.5738 USD |
0.5556 USD |
0.5920 USD |
0.5583 USD |
| 2021-06-20 |
0.6246 USD |
19.8227 MANA |
0.6246 USD |
0.6177 USD |
0.6314 USD |
0.6314 USD |
| 2021-06-19 |
0.6342 USD |
96.4515 MANA |
0.6342 USD |
0.5920 USD |
0.6764 USD |
0.5920 USD |
| 2021-06-18 |
0.6764 USD |
0.0367 MANA |
0.6764 USD |
0.6764 USD |
0.6764 USD |
0.6764 USD |
| 2021-06-17 |
0.7259 USD |
1.3742 MANA |
0.7259 USD |
0.7100 USD |
0.7418 USD |
0.7418 USD |
| 2021-06-16 |
0.7100 USD |
1.4056 MANA |
0.7100 USD |
0.7100 USD |
0.7100 USD |
0.7100 USD |
| 2021-06-15 |
0.7099 USD |
1.4052 MANA |
0.7099 USD |
0.7097 USD |
0.7100 USD |
0.7100 USD |
| 2021-06-14 |
0.7057 USD |
0.0000 MANA |
0.7057 USD |
0.7057 USD |
0.7057 USD |
0.7057 USD |
| 2021-06-13 |
0.7057 USD |
0.0000 MANA |
0.7057 USD |
0.7057 USD |
0.7057 USD |
0.7057 USD |
| 2021-06-12 |
0.6909 USD |
14.4620 MANA |
0.6909 USD |
0.6760 USD |
0.7057 USD |
0.7057 USD |
| 2021-06-11 |
0.6769 USD |
0.0000 MANA |
0.6769 USD |
0.6769 USD |
0.6769 USD |
0.6769 USD |
| 2021-06-10 |
0.7202 USD |
24.7598 MANA |
0.7202 USD |
0.6769 USD |
0.7634 USD |
0.6769 USD |
| 2021-06-09 |
0.7395 USD |
12.4438 MANA |
0.7395 USD |
0.7156 USD |
0.7634 USD |
0.7634 USD |
| 2021-06-08 |
0.7549 USD |
59.9186 MANA |
0.7549 USD |
0.7066 USD |
0.8031 USD |
0.7066 USD |
| 2021-06-07 |
0.8746 USD |
0.0000 MANA |
0.8746 USD |
0.8746 USD |
0.8746 USD |
0.8746 USD |
| 2021-06-06 |
0.8746 USD |
0.0000 MANA |
0.8746 USD |
0.8746 USD |
0.8746 USD |
0.8746 USD |
| 2021-06-05 |
0.8746 USD |
5.0000 MANA |
0.8746 USD |
0.8746 USD |
0.8746 USD |
0.8746 USD |
| 2021-06-04 |
0.8865 USD |
0.0000 MANA |
0.8865 USD |
0.8865 USD |
0.8865 USD |
0.8865 USD |
| 2021-06-03 |
0.8815 USD |
1.1322 MANA |
0.8815 USD |
0.8765 USD |
0.8865 USD |
0.8865 USD |
| 2021-06-02 |
0.8627 USD |
5.7104 MANA |
0.8627 USD |
0.8424 USD |
0.8830 USD |
0.8830 USD |
| 2021-06-01 |
0.8410 USD |
0.0000 MANA |
0.8410 USD |
0.8410 USD |
0.8410 USD |
0.8410 USD |
| 2021-05-31 |
0.8216 USD |
5.0002 MANA |
0.8216 USD |
0.8022 USD |
0.8410 USD |
0.8410 USD |