Identifier on Yobit: mana_usd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-08-09 |
0.7991 USD |
0.0000 MANA |
0.7991 USD |
0.7991 USD |
0.7991 USD |
0.7991 USD |
| 2021-08-08 |
0.7991 USD |
1.5000 MANA |
0.7991 USD |
0.7991 USD |
0.7991 USD |
0.7991 USD |
| 2021-08-07 |
0.7129 USD |
0.0003 MANA |
0.7129 USD |
0.7129 USD |
0.7129 USD |
0.7129 USD |
| 2021-08-06 |
0.7129 USD |
0.0003 MANA |
0.7129 USD |
0.7129 USD |
0.7129 USD |
0.7129 USD |
| 2021-08-05 |
0.6651 USD |
0.0000 MANA |
0.6651 USD |
0.6651 USD |
0.6651 USD |
0.6651 USD |
| 2021-08-04 |
0.6651 USD |
0.0000 MANA |
0.6651 USD |
0.6651 USD |
0.6651 USD |
0.6651 USD |
| 2021-08-03 |
0.6651 USD |
0.0000 MANA |
0.6651 USD |
0.6651 USD |
0.6651 USD |
0.6651 USD |
| 2021-08-02 |
0.6651 USD |
0.0000 MANA |
0.6651 USD |
0.6651 USD |
0.6651 USD |
0.6651 USD |
| 2021-08-01 |
0.6651 USD |
0.0000 MANA |
0.6651 USD |
0.6651 USD |
0.6651 USD |
0.6651 USD |
| 2021-07-31 |
0.6926 USD |
35.4696 MANA |
0.6926 USD |
0.6651 USD |
0.7200 USD |
0.6651 USD |
| 2021-07-30 |
0.6848 USD |
37.2264 MANA |
0.6848 USD |
0.6495 USD |
0.7200 USD |
0.7200 USD |
| 2021-07-29 |
0.6878 USD |
14.0078 MANA |
0.6878 USD |
0.6636 USD |
0.7120 USD |
0.6636 USD |
| 2021-07-28 |
0.6891 USD |
0.0000 MANA |
0.6891 USD |
0.6891 USD |
0.6891 USD |
0.6891 USD |
| 2021-07-27 |
0.6578 USD |
1.9466 MANA |
0.6578 USD |
0.6264 USD |
0.6891 USD |
0.6891 USD |
| 2021-07-26 |
0.7078 USD |
20.2821 MANA |
0.7078 USD |
0.6782 USD |
0.7373 USD |
0.6782 USD |
| 2021-07-25 |
0.7091 USD |
2.0036 MANA |
0.7091 USD |
0.7080 USD |
0.7103 USD |
0.7103 USD |
| 2021-07-24 |
0.7048 USD |
15.4610 MANA |
0.7048 USD |
0.6397 USD |
0.7700 USD |
0.7700 USD |
| 2021-07-23 |
0.6593 USD |
13.3941 MANA |
0.6593 USD |
0.6133 USD |
0.7053 USD |
0.6397 USD |
| 2021-07-22 |
0.5805 USD |
29.7562 MANA |
0.5805 USD |
0.5440 USD |
0.6170 USD |
0.6170 USD |
| 2021-07-21 |
0.5834 USD |
35.5602 MANA |
0.5834 USD |
0.5367 USD |
0.6300 USD |
0.6300 USD |
| 2021-07-20 |
0.5495 USD |
5.1186 MANA |
0.5495 USD |
0.5401 USD |
0.5589 USD |
0.5589 USD |
| 2021-07-19 |
0.5990 USD |
0.0112 MANA |
0.5990 USD |
0.5990 USD |
0.5990 USD |
0.5990 USD |
| 2021-07-18 |
0.6641 USD |
0.0000 MANA |
0.6641 USD |
0.6641 USD |
0.6641 USD |
0.6641 USD |
| 2021-07-17 |
0.6641 USD |
0.0000 MANA |
0.6641 USD |
0.6641 USD |
0.6641 USD |
0.6641 USD |
| 2021-07-16 |
0.6641 USD |
0.0000 MANA |
0.6641 USD |
0.6641 USD |
0.6641 USD |
0.6641 USD |
| 2021-07-15 |
0.6641 USD |
0.0000 MANA |
0.6641 USD |
0.6641 USD |
0.6641 USD |
0.6641 USD |
| 2021-07-14 |
0.6609 USD |
0.0114 MANA |
0.6609 USD |
0.6578 USD |
0.6641 USD |
0.6641 USD |
| 2021-07-13 |
0.6240 USD |
17.6270 MANA |
0.6240 USD |
0.6215 USD |
0.6266 USD |
0.6215 USD |
| 2021-07-12 |
0.8103 USD |
0.0000 MANA |
0.8103 USD |
0.8103 USD |
0.8103 USD |
0.8103 USD |
| 2021-07-11 |
0.8103 USD |
0.0000 MANA |
0.8103 USD |
0.8103 USD |
0.8103 USD |
0.8103 USD |
| 2021-07-10 |
0.7551 USD |
1.0735 MANA |
0.7551 USD |
0.6998 USD |
0.8103 USD |
0.8103 USD |
| 2021-07-09 |
0.6475 USD |
0.0048 MANA |
0.6475 USD |
0.6472 USD |
0.6477 USD |
0.6472 USD |
| 2021-07-08 |
0.7511 USD |
8.8775 MANA |
0.7511 USD |
0.6927 USD |
0.8096 USD |
0.7086 USD |
| 2021-07-07 |
0.6512 USD |
28.1570 MANA |
0.6512 USD |
0.6367 USD |
0.6656 USD |
0.6656 USD |
| 2021-07-06 |
0.6034 USD |
18.6502 MANA |
0.6034 USD |
0.5759 USD |
0.6310 USD |
0.6208 USD |
| 2021-07-05 |
0.5241 USD |
1.7680 MANA |
0.5241 USD |
0.5241 USD |
0.5241 USD |
0.5241 USD |
| 2021-07-04 |
0.5692 USD |
3.5100 MANA |
0.5692 USD |
0.5656 USD |
0.5729 USD |
0.5729 USD |
| 2021-07-03 |
0.5656 USD |
1.7681 MANA |
0.5656 USD |
0.5656 USD |
0.5656 USD |
0.5656 USD |
| 2021-07-02 |
0.5353 USD |
1.8683 MANA |
0.5353 USD |
0.5353 USD |
0.5353 USD |
0.5353 USD |
| 2021-07-01 |
0.5356 USD |
0.0000 MANA |
0.5356 USD |
0.5356 USD |
0.5356 USD |
0.5356 USD |
| 2021-06-30 |
0.5356 USD |
0.0000 MANA |
0.5356 USD |
0.5356 USD |
0.5356 USD |
0.5356 USD |
| 2021-06-29 |
0.5346 USD |
3.7409 MANA |
0.5346 USD |
0.5337 USD |
0.5356 USD |
0.5356 USD |
| 2021-06-28 |
0.4910 USD |
2.0180 MANA |
0.4910 USD |
0.4841 USD |
0.4980 USD |
0.4980 USD |
| 2021-06-27 |
0.4820 USD |
4.7628 MANA |
0.4820 USD |
0.4794 USD |
0.4845 USD |
0.4845 USD |
| 2021-06-26 |
0.4775 USD |
0.0087 MANA |
0.4775 USD |
0.4773 USD |
0.4777 USD |
0.4773 USD |
| 2021-06-25 |
0.5460 USD |
0.0000 MANA |
0.5460 USD |
0.5460 USD |
0.5460 USD |
0.5460 USD |
| 2021-06-24 |
0.5133 USD |
3.2250 MANA |
0.5133 USD |
0.4807 USD |
0.5460 USD |
0.5460 USD |
| 2021-06-23 |
0.4764 USD |
3.9733 MANA |
0.4764 USD |
0.4574 USD |
0.4955 USD |
0.4807 USD |
| 2021-06-22 |
0.4671 USD |
28.9117 MANA |
0.4671 USD |
0.4177 USD |
0.5165 USD |
0.5083 USD |
| 2021-06-21 |
0.5738 USD |
6.2291 MANA |
0.5738 USD |
0.5556 USD |
0.5920 USD |
0.5583 USD |