Identifier on Yobit: mana_usd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-05-30 |
0.7732 USD |
0.0004 MANA |
0.7732 USD |
0.7681 USD |
0.7783 USD |
0.7783 USD |
| 2021-05-29 |
1.0138 USD |
0.0000 MANA |
1.0138 USD |
1.0138 USD |
1.0138 USD |
1.0138 USD |
| 2021-05-28 |
1.0138 USD |
0.0000 MANA |
1.0138 USD |
1.0138 USD |
1.0138 USD |
1.0138 USD |
| 2021-05-27 |
1.0138 USD |
1.0000 MANA |
1.0138 USD |
1.0138 USD |
1.0138 USD |
1.0138 USD |
| 2021-05-26 |
0.8946 USD |
65.3338 MANA |
0.8946 USD |
0.7991 USD |
0.9900 USD |
0.8918 USD |
| 2021-05-25 |
0.7612 USD |
2.9598 MANA |
0.7612 USD |
0.7426 USD |
0.7798 USD |
0.7713 USD |
| 2021-05-24 |
0.6824 USD |
5.5294 MANA |
0.6824 USD |
0.6642 USD |
0.7005 USD |
0.7005 USD |
| 2021-05-23 |
0.7018 USD |
81.1820 MANA |
0.7018 USD |
0.6341 USD |
0.7695 USD |
0.6341 USD |
| 2021-05-22 |
0.8010 USD |
23.6654 MANA |
0.8010 USD |
0.7874 USD |
0.8146 USD |
0.7990 USD |
| 2021-05-21 |
0.8736 USD |
44.3192 MANA |
0.8736 USD |
0.8402 USD |
0.9071 USD |
0.8420 USD |
| 2021-05-20 |
0.8956 USD |
36.2097 MANA |
0.8956 USD |
0.7956 USD |
0.9957 USD |
0.9146 USD |
| 2021-05-19 |
0.9282 USD |
513.9661 MANA |
0.9282 USD |
0.8000 USD |
1.0563 USD |
0.9049 USD |
| 2021-05-18 |
1.1073 USD |
46.0290 MANA |
1.1073 USD |
1.0835 USD |
1.1310 USD |
1.1281 USD |
| 2021-05-17 |
1.1527 USD |
22.1457 MANA |
1.1527 USD |
1.1527 USD |
1.1527 USD |
1.1527 USD |
| 2021-05-16 |
1.2132 USD |
26.5980 MANA |
1.2132 USD |
1.2085 USD |
1.2180 USD |
1.2085 USD |
| 2021-05-15 |
1.2503 USD |
3.9912 MANA |
1.2503 USD |
1.2503 USD |
1.2503 USD |
1.2503 USD |
| 2021-05-14 |
1.2812 USD |
52.2853 MANA |
1.2812 USD |
1.2168 USD |
1.3456 USD |
1.2464 USD |
| 2021-05-13 |
1.2946 USD |
58.0785 MANA |
1.2946 USD |
1.2494 USD |
1.3398 USD |
1.3398 USD |
| 2021-05-12 |
1.3766 USD |
111.6617 MANA |
1.3766 USD |
1.2632 USD |
1.4900 USD |
1.2666 USD |
| 2021-05-11 |
1.3674 USD |
2.3053 MANA |
1.3674 USD |
1.3214 USD |
1.4135 USD |
1.3214 USD |
| 2021-05-10 |
1.4809 USD |
14.6713 MANA |
1.4809 USD |
1.4139 USD |
1.5478 USD |
1.4139 USD |
| 2021-05-09 |
1.4687 USD |
122.2319 MANA |
1.4687 USD |
1.3802 USD |
1.5572 USD |
1.5217 USD |
| 2021-05-08 |
1.4857 USD |
85.9190 MANA |
1.4857 USD |
1.4300 USD |
1.5413 USD |
1.4300 USD |
| 2021-05-07 |
1.4036 USD |
56.5333 MANA |
1.4036 USD |
1.3600 USD |
1.4471 USD |
1.4363 USD |
| 2021-05-06 |
1.4027 USD |
26.1468 MANA |
1.4027 USD |
1.3583 USD |
1.4471 USD |
1.4471 USD |
| 2021-05-05 |
1.2909 USD |
112.5530 MANA |
1.2909 USD |
1.2157 USD |
1.3662 USD |
1.3662 USD |
| 2021-05-04 |
1.3875 USD |
356.2671 MANA |
1.3875 USD |
1.3531 USD |
1.4220 USD |
1.3531 USD |
| 2021-05-03 |
1.1146 USD |
38.5216 MANA |
1.1146 USD |
0.8000 USD |
1.4292 USD |
1.3233 USD |
| 2021-05-02 |
1.3146 USD |
184.7425 MANA |
1.3146 USD |
1.2000 USD |
1.4292 USD |
1.4292 USD |
| 2021-05-01 |
1.3645 USD |
348.9158 MANA |
1.3645 USD |
1.2862 USD |
1.4428 USD |
1.3400 USD |
| 2021-04-30 |
1.4034 USD |
88.7266 MANA |
1.4034 USD |
1.3659 USD |
1.4410 USD |
1.3737 USD |
| 2021-04-29 |
1.3750 USD |
68.2446 MANA |
1.3750 USD |
1.3495 USD |
1.4005 USD |
1.3910 USD |
| 2021-04-28 |
1.3925 USD |
86.8244 MANA |
1.3925 USD |
1.3228 USD |
1.4623 USD |
1.3520 USD |
| 2021-04-27 |
1.2526 USD |
464.8098 MANA |
1.2526 USD |
1.1190 USD |
1.3861 USD |
1.3861 USD |
| 2021-04-26 |
1.1636 USD |
395.0324 MANA |
1.1636 USD |
1.0541 USD |
1.2730 USD |
1.2730 USD |
| 2021-04-25 |
1.1921 USD |
4.1741 MANA |
1.1921 USD |
1.1921 USD |
1.1921 USD |
1.1921 USD |
| 2021-04-24 |
1.2096 USD |
0.0000 MANA |
1.2096 USD |
1.2096 USD |
1.2096 USD |
1.2096 USD |
| 2021-04-23 |
1.1968 USD |
80.9027 MANA |
1.1968 USD |
1.0905 USD |
1.3030 USD |
1.2096 USD |
| 2021-04-22 |
1.2878 USD |
0.8035 MANA |
1.2878 USD |
1.2727 USD |
1.3030 USD |
1.3020 USD |
| 2021-04-21 |
1.3854 USD |
60.4413 MANA |
1.3854 USD |
1.3191 USD |
1.4518 USD |
1.3222 USD |
| 2021-04-20 |
1.3042 USD |
29.8951 MANA |
1.3042 USD |
1.1943 USD |
1.4142 USD |
1.4142 USD |
| 2021-04-19 |
1.3122 USD |
63.9134 MANA |
1.3122 USD |
1.2278 USD |
1.3966 USD |
1.2924 USD |
| 2021-04-18 |
1.2493 USD |
461.1283 MANA |
1.2493 USD |
0.9986 USD |
1.5000 USD |
1.3007 USD |
| 2021-04-17 |
1.3567 USD |
175.6396 MANA |
1.3567 USD |
1.2135 USD |
1.5000 USD |
1.2800 USD |
| 2021-04-16 |
1.2219 USD |
114.1520 MANA |
1.2219 USD |
1.1637 USD |
1.2800 USD |
1.2650 USD |
| 2021-04-15 |
1.1658 USD |
13.6564 MANA |
1.1658 USD |
1.0516 USD |
1.2800 USD |
1.2800 USD |
| 2021-04-14 |
1.1633 USD |
20.2190 MANA |
1.1633 USD |
1.0467 USD |
1.2800 USD |
1.0467 USD |
| 2021-04-13 |
1.1149 USD |
39.9156 MANA |
1.1149 USD |
1.0651 USD |
1.1647 USD |
1.0748 USD |
| 2021-04-12 |
1.0741 USD |
1.6515 MANA |
1.0741 USD |
1.0600 USD |
1.0882 USD |
1.0882 USD |
| 2021-04-11 |
1.1808 USD |
63.3261 MANA |
1.1808 USD |
1.0716 USD |
1.2900 USD |
1.0716 USD |