Identifier on Yobit: mana_usd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-06-20 |
0.6246 USD |
19.8227 MANA |
0.6246 USD |
0.6177 USD |
0.6314 USD |
0.6314 USD |
| 2021-06-19 |
0.6342 USD |
96.4515 MANA |
0.6342 USD |
0.5920 USD |
0.6764 USD |
0.5920 USD |
| 2021-06-18 |
0.6764 USD |
0.0367 MANA |
0.6764 USD |
0.6764 USD |
0.6764 USD |
0.6764 USD |
| 2021-06-17 |
0.7259 USD |
1.3742 MANA |
0.7259 USD |
0.7100 USD |
0.7418 USD |
0.7418 USD |
| 2021-06-16 |
0.7100 USD |
1.4056 MANA |
0.7100 USD |
0.7100 USD |
0.7100 USD |
0.7100 USD |
| 2021-06-15 |
0.7099 USD |
1.4052 MANA |
0.7099 USD |
0.7097 USD |
0.7100 USD |
0.7100 USD |
| 2021-06-14 |
0.7057 USD |
0.0000 MANA |
0.7057 USD |
0.7057 USD |
0.7057 USD |
0.7057 USD |
| 2021-06-13 |
0.7057 USD |
0.0000 MANA |
0.7057 USD |
0.7057 USD |
0.7057 USD |
0.7057 USD |
| 2021-06-12 |
0.6909 USD |
14.4620 MANA |
0.6909 USD |
0.6760 USD |
0.7057 USD |
0.7057 USD |
| 2021-06-11 |
0.6769 USD |
0.0000 MANA |
0.6769 USD |
0.6769 USD |
0.6769 USD |
0.6769 USD |
| 2021-06-10 |
0.7202 USD |
24.7598 MANA |
0.7202 USD |
0.6769 USD |
0.7634 USD |
0.6769 USD |
| 2021-06-09 |
0.7395 USD |
12.4438 MANA |
0.7395 USD |
0.7156 USD |
0.7634 USD |
0.7634 USD |
| 2021-06-08 |
0.7549 USD |
59.9186 MANA |
0.7549 USD |
0.7066 USD |
0.8031 USD |
0.7066 USD |
| 2021-06-07 |
0.8746 USD |
0.0000 MANA |
0.8746 USD |
0.8746 USD |
0.8746 USD |
0.8746 USD |
| 2021-06-06 |
0.8746 USD |
0.0000 MANA |
0.8746 USD |
0.8746 USD |
0.8746 USD |
0.8746 USD |
| 2021-06-05 |
0.8746 USD |
5.0000 MANA |
0.8746 USD |
0.8746 USD |
0.8746 USD |
0.8746 USD |
| 2021-06-04 |
0.8865 USD |
0.0000 MANA |
0.8865 USD |
0.8865 USD |
0.8865 USD |
0.8865 USD |
| 2021-06-03 |
0.8815 USD |
1.1322 MANA |
0.8815 USD |
0.8765 USD |
0.8865 USD |
0.8865 USD |
| 2021-06-02 |
0.8627 USD |
5.7104 MANA |
0.8627 USD |
0.8424 USD |
0.8830 USD |
0.8830 USD |
| 2021-06-01 |
0.8410 USD |
0.0000 MANA |
0.8410 USD |
0.8410 USD |
0.8410 USD |
0.8410 USD |
| 2021-05-31 |
0.8216 USD |
5.0002 MANA |
0.8216 USD |
0.8022 USD |
0.8410 USD |
0.8410 USD |
| 2021-05-30 |
0.7732 USD |
0.0004 MANA |
0.7732 USD |
0.7681 USD |
0.7783 USD |
0.7783 USD |
| 2021-05-29 |
1.0138 USD |
0.0000 MANA |
1.0138 USD |
1.0138 USD |
1.0138 USD |
1.0138 USD |
| 2021-05-28 |
1.0138 USD |
0.0000 MANA |
1.0138 USD |
1.0138 USD |
1.0138 USD |
1.0138 USD |
| 2021-05-27 |
1.0138 USD |
1.0000 MANA |
1.0138 USD |
1.0138 USD |
1.0138 USD |
1.0138 USD |
| 2021-05-26 |
0.8946 USD |
65.3338 MANA |
0.8946 USD |
0.7991 USD |
0.9900 USD |
0.8918 USD |
| 2021-05-25 |
0.7612 USD |
2.9598 MANA |
0.7612 USD |
0.7426 USD |
0.7798 USD |
0.7713 USD |
| 2021-05-24 |
0.6824 USD |
5.5294 MANA |
0.6824 USD |
0.6642 USD |
0.7005 USD |
0.7005 USD |
| 2021-05-23 |
0.7018 USD |
81.1820 MANA |
0.7018 USD |
0.6341 USD |
0.7695 USD |
0.6341 USD |
| 2021-05-22 |
0.8010 USD |
23.6654 MANA |
0.8010 USD |
0.7874 USD |
0.8146 USD |
0.7990 USD |
| 2021-05-21 |
0.8736 USD |
44.3192 MANA |
0.8736 USD |
0.8402 USD |
0.9071 USD |
0.8420 USD |
| 2021-05-20 |
0.8956 USD |
36.2097 MANA |
0.8956 USD |
0.7956 USD |
0.9957 USD |
0.9146 USD |
| 2021-05-19 |
0.9282 USD |
513.9661 MANA |
0.9282 USD |
0.8000 USD |
1.0563 USD |
0.9049 USD |
| 2021-05-18 |
1.1073 USD |
46.0290 MANA |
1.1073 USD |
1.0835 USD |
1.1310 USD |
1.1281 USD |
| 2021-05-17 |
1.1527 USD |
22.1457 MANA |
1.1527 USD |
1.1527 USD |
1.1527 USD |
1.1527 USD |
| 2021-05-16 |
1.2132 USD |
26.5980 MANA |
1.2132 USD |
1.2085 USD |
1.2180 USD |
1.2085 USD |
| 2021-05-15 |
1.2503 USD |
3.9912 MANA |
1.2503 USD |
1.2503 USD |
1.2503 USD |
1.2503 USD |
| 2021-05-14 |
1.2812 USD |
52.2853 MANA |
1.2812 USD |
1.2168 USD |
1.3456 USD |
1.2464 USD |
| 2021-05-13 |
1.2946 USD |
58.0785 MANA |
1.2946 USD |
1.2494 USD |
1.3398 USD |
1.3398 USD |
| 2021-05-12 |
1.3766 USD |
111.6617 MANA |
1.3766 USD |
1.2632 USD |
1.4900 USD |
1.2666 USD |
| 2021-05-11 |
1.3674 USD |
2.3053 MANA |
1.3674 USD |
1.3214 USD |
1.4135 USD |
1.3214 USD |
| 2021-05-10 |
1.4809 USD |
14.6713 MANA |
1.4809 USD |
1.4139 USD |
1.5478 USD |
1.4139 USD |
| 2021-05-09 |
1.4687 USD |
122.2319 MANA |
1.4687 USD |
1.3802 USD |
1.5572 USD |
1.5217 USD |
| 2021-05-08 |
1.4857 USD |
85.9190 MANA |
1.4857 USD |
1.4300 USD |
1.5413 USD |
1.4300 USD |
| 2021-05-07 |
1.4036 USD |
56.5333 MANA |
1.4036 USD |
1.3600 USD |
1.4471 USD |
1.4363 USD |
| 2021-05-06 |
1.4027 USD |
26.1468 MANA |
1.4027 USD |
1.3583 USD |
1.4471 USD |
1.4471 USD |
| 2021-05-05 |
1.2909 USD |
112.5530 MANA |
1.2909 USD |
1.2157 USD |
1.3662 USD |
1.3662 USD |
| 2021-05-04 |
1.3875 USD |
356.2671 MANA |
1.3875 USD |
1.3531 USD |
1.4220 USD |
1.3531 USD |
| 2021-05-03 |
1.1146 USD |
38.5216 MANA |
1.1146 USD |
0.8000 USD |
1.4292 USD |
1.3233 USD |
| 2021-05-02 |
1.3146 USD |
184.7425 MANA |
1.3146 USD |
1.2000 USD |
1.4292 USD |
1.4292 USD |