Identifier on Yobit: mana_usd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-04-10 |
1.0716 USD |
68.9579 MANA |
1.0716 USD |
1.0716 USD |
1.0716 USD |
1.0716 USD |
| 2021-04-09 |
1.0340 USD |
134.2038 MANA |
1.0340 USD |
0.9940 USD |
1.0741 USD |
1.0716 USD |
| 2021-04-08 |
0.9435 USD |
714.8131 MANA |
0.9435 USD |
0.8870 USD |
1.0000 USD |
1.0000 USD |
| 2021-04-07 |
0.9354 USD |
86.9602 MANA |
0.9354 USD |
0.9100 USD |
0.9608 USD |
0.9100 USD |
| 2021-04-06 |
0.9534 USD |
3.6359 MANA |
0.9534 USD |
0.9250 USD |
0.9818 USD |
0.9457 USD |
| 2021-04-05 |
0.9654 USD |
120.2116 MANA |
0.9654 USD |
0.9308 USD |
1.0000 USD |
1.0000 USD |
| 2021-04-04 |
0.9031 USD |
76.9008 MANA |
0.9031 USD |
0.8753 USD |
0.9308 USD |
0.9308 USD |
| 2021-04-03 |
0.7608 USD |
334.8968 MANA |
0.7608 USD |
0.5200 USD |
1.0017 USD |
0.9126 USD |
| 2021-04-02 |
1.0339 USD |
801.0419 MANA |
1.0339 USD |
1.0000 USD |
1.0678 USD |
1.0671 USD |
| 2021-04-01 |
1.0872 USD |
0.0000 MANA |
1.0872 USD |
1.0872 USD |
1.0872 USD |
1.0872 USD |
| 2021-03-31 |
1.0872 USD |
0.0000 MANA |
1.0872 USD |
1.0872 USD |
1.0872 USD |
1.0872 USD |
| 2021-03-30 |
1.0910 USD |
2.8330 MANA |
1.0910 USD |
1.0872 USD |
1.0949 USD |
1.0872 USD |
| 2021-03-29 |
1.0552 USD |
31.6640 MANA |
1.0552 USD |
0.9953 USD |
1.1151 USD |
0.9953 USD |
| 2021-03-28 |
1.0026 USD |
0.8175 MANA |
1.0026 USD |
0.9237 USD |
1.0816 USD |
1.0084 USD |
| 2021-03-27 |
0.9042 USD |
24.9007 MANA |
0.9042 USD |
0.8951 USD |
0.9134 USD |
0.8951 USD |
| 2021-03-25 |
0.8969 USD |
1.5113 MANA |
0.8969 USD |
0.8946 USD |
0.8992 USD |
0.8992 USD |
| 2021-03-24 |
0.9979 USD |
25.5202 MANA |
0.9979 USD |
0.8761 USD |
1.1197 USD |
0.8763 USD |
| 2021-03-23 |
0.8915 USD |
8.1079 MANA |
0.8915 USD |
0.8253 USD |
0.9577 USD |
0.8253 USD |
| 2021-03-22 |
0.9870 USD |
4.9549 MANA |
0.9870 USD |
0.9856 USD |
0.9884 USD |
0.9884 USD |
| 2021-03-21 |
0.9643 USD |
48.4568 MANA |
0.9643 USD |
0.9406 USD |
0.9880 USD |
0.9805 USD |
| 2021-03-20 |
0.9411 USD |
5.9999 MANA |
0.9411 USD |
0.9411 USD |
0.9411 USD |
0.9411 USD |
| 2021-03-19 |
0.9960 USD |
160.0864 MANA |
0.9960 USD |
0.9567 USD |
1.0353 USD |
0.9567 USD |
| 2021-03-18 |
1.0257 USD |
560.4653 MANA |
1.0257 USD |
0.9310 USD |
1.1204 USD |
1.0353 USD |
| 2021-03-17 |
0.9483 USD |
960.9153 MANA |
0.9483 USD |
0.7762 USD |
1.1204 USD |
0.9792 USD |
| 2021-03-16 |
1.0220 USD |
276.6182 MANA |
1.0220 USD |
0.9235 USD |
1.1204 USD |
0.9235 USD |
| 2021-03-15 |
1.0515 USD |
155.7439 MANA |
1.0515 USD |
0.9519 USD |
1.1512 USD |
0.9597 USD |
| 2021-03-14 |
0.8916 USD |
968.3353 MANA |
0.8916 USD |
0.6492 USD |
1.1339 USD |
1.0476 USD |
| 2021-03-13 |
0.8094 USD |
869.6796 MANA |
0.8094 USD |
0.5786 USD |
1.0402 USD |
1.0303 USD |
| 2021-03-12 |
0.5153 USD |
34.9299 MANA |
0.5153 USD |
0.4777 USD |
0.5528 USD |
0.5524 USD |
| 2021-03-11 |
0.5006 USD |
22.6147 MANA |
0.5006 USD |
0.4570 USD |
0.5443 USD |
0.5443 USD |
| 2021-03-10 |
0.5390 USD |
130.4798 MANA |
0.5390 USD |
0.5212 USD |
0.5569 USD |
0.5212 USD |
| 2021-03-09 |
0.5089 USD |
1,233.6869 MANA |
0.5089 USD |
0.4305 USD |
0.5873 USD |
0.5212 USD |
| 2021-03-08 |
0.4373 USD |
153.7898 MANA |
0.4373 USD |
0.3887 USD |
0.4859 USD |
0.4305 USD |
| 2021-03-07 |
0.4007 USD |
44.4722 MANA |
0.4007 USD |
0.3769 USD |
0.4245 USD |
0.4194 USD |
| 2021-03-06 |
0.3903 USD |
864.8099 MANA |
0.3903 USD |
0.3806 USD |
0.4001 USD |
0.3903 USD |
| 2021-03-05 |
0.4059 USD |
255.3995 MANA |
0.4059 USD |
0.3604 USD |
0.4513 USD |
0.3604 USD |
| 2021-03-04 |
0.3717 USD |
1,830.1481 MANA |
0.3717 USD |
0.3336 USD |
0.4097 USD |
0.4097 USD |
| 2021-03-03 |
0.2847 USD |
11.4302 MANA |
0.2847 USD |
0.2733 USD |
0.2960 USD |
0.2960 USD |
| 2021-03-02 |
0.2470 USD |
0.0000 MANA |
0.2470 USD |
0.2470 USD |
0.2470 USD |
0.2470 USD |
| 2021-03-01 |
0.2470 USD |
20.0000 MANA |
0.2470 USD |
0.2470 USD |
0.2470 USD |
0.2470 USD |
| 2021-02-28 |
0.2496 USD |
20.8013 MANA |
0.2496 USD |
0.2470 USD |
0.2522 USD |
0.2470 USD |
| 2021-02-27 |
0.2639 USD |
0.0000 MANA |
0.2639 USD |
0.2639 USD |
0.2639 USD |
0.2639 USD |
| 2021-02-26 |
0.2642 USD |
0.6128 MANA |
0.2642 USD |
0.2639 USD |
0.2644 USD |
0.2639 USD |
| 2021-02-25 |
0.2563 USD |
11.2439 MANA |
0.2563 USD |
0.2393 USD |
0.2732 USD |
0.2717 USD |
| 2021-02-24 |
0.2610 USD |
59.0824 MANA |
0.2610 USD |
0.2393 USD |
0.2827 USD |
0.2393 USD |
| 2021-02-23 |
0.2763 USD |
2.3370 MANA |
0.2763 USD |
0.2763 USD |
0.2763 USD |
0.2763 USD |
| 2021-02-22 |
0.3480 USD |
0.0000 MANA |
0.3480 USD |
0.3480 USD |
0.3480 USD |
0.3480 USD |
| 2021-02-21 |
0.3480 USD |
0.0000 MANA |
0.3480 USD |
0.3480 USD |
0.3480 USD |
0.3480 USD |
| 2021-02-20 |
0.3349 USD |
119.2054 MANA |
0.3349 USD |
0.3219 USD |
0.3480 USD |
0.3480 USD |
| 2021-02-19 |
0.3262 USD |
41.0651 MANA |
0.3262 USD |
0.3219 USD |
0.3305 USD |
0.3219 USD |