Identifier on Yobit: mana_usd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-02-18 |
0.3141 USD |
323.0627 MANA |
0.3141 USD |
0.2996 USD |
0.3286 USD |
0.3286 USD |
| 2021-02-17 |
0.2854 USD |
239.1872 MANA |
0.2854 USD |
0.2710 USD |
0.2997 USD |
0.2997 USD |
| 2021-02-16 |
0.3011 USD |
37.6805 MANA |
0.3011 USD |
0.3000 USD |
0.3022 USD |
0.3000 USD |
| 2021-02-15 |
0.3197 USD |
3.0132 MANA |
0.3197 USD |
0.3197 USD |
0.3197 USD |
0.3197 USD |
| 2021-02-14 |
0.3249 USD |
21.2579 MANA |
0.3249 USD |
0.3249 USD |
0.3250 USD |
0.3249 USD |
| 2021-02-13 |
0.3360 USD |
49.6149 MANA |
0.3360 USD |
0.3249 USD |
0.3471 USD |
0.3249 USD |
| 2021-02-12 |
0.2786 USD |
83.2654 MANA |
0.2786 USD |
0.2648 USD |
0.2923 USD |
0.2923 USD |
| 2021-02-11 |
0.2596 USD |
0.0000 MANA |
0.2596 USD |
0.2596 USD |
0.2596 USD |
0.2596 USD |
| 2021-02-10 |
0.2548 USD |
618.3487 MANA |
0.2548 USD |
0.2500 USD |
0.2596 USD |
0.2596 USD |
| 2021-02-09 |
0.2426 USD |
141.4037 MANA |
0.2426 USD |
0.2273 USD |
0.2579 USD |
0.2379 USD |
| 2021-02-08 |
0.2420 USD |
257.3091 MANA |
0.2420 USD |
0.2276 USD |
0.2564 USD |
0.2305 USD |
| 2021-02-07 |
0.2484 USD |
368.4695 MANA |
0.2484 USD |
0.2152 USD |
0.2817 USD |
0.2357 USD |
| 2021-02-06 |
0.2106 USD |
555.8238 MANA |
0.2106 USD |
0.1915 USD |
0.2296 USD |
0.2296 USD |
| 2021-02-05 |
0.1832 USD |
78.4124 MANA |
0.1832 USD |
0.1624 USD |
0.2039 USD |
0.1794 USD |
| 2021-02-04 |
0.1624 USD |
13.5500 MANA |
0.1624 USD |
0.1624 USD |
0.1624 USD |
0.1624 USD |
| 2021-02-03 |
0.1628 USD |
10.7207 MANA |
0.1628 USD |
0.1604 USD |
0.1652 USD |
0.1604 USD |
| 2021-02-02 |
0.1569 USD |
32.0111 MANA |
0.1569 USD |
0.1560 USD |
0.1577 USD |
0.1560 USD |
| 2021-02-01 |
0.1483 USD |
86.3267 MANA |
0.1483 USD |
0.1482 USD |
0.1485 USD |
0.1483 USD |
| 2021-01-31 |
0.1563 USD |
102.5670 MANA |
0.1563 USD |
0.1483 USD |
0.1643 USD |
0.1483 USD |
| 2021-01-30 |
0.1745 USD |
687.5353 MANA |
0.1745 USD |
0.1450 USD |
0.2039 USD |
0.1609 USD |
| 2021-01-29 |
0.1593 USD |
139.4102 MANA |
0.1593 USD |
0.1450 USD |
0.1737 USD |
0.1518 USD |
| 2021-01-28 |
0.1677 USD |
51.8974 MANA |
0.1677 USD |
0.1660 USD |
0.1694 USD |
0.1694 USD |
| 2021-01-27 |
0.1496 USD |
65.5249 MANA |
0.1496 USD |
0.1485 USD |
0.1508 USD |
0.1494 USD |
| 2021-01-26 |
0.1711 USD |
208.2593 MANA |
0.1711 USD |
0.1607 USD |
0.1815 USD |
0.1608 USD |
| 2021-01-25 |
0.1542 USD |
43.3617 MANA |
0.1542 USD |
0.1499 USD |
0.1586 USD |
0.1499 USD |
| 2021-01-24 |
0.1897 USD |
23.2502 MANA |
0.1897 USD |
0.1765 USD |
0.2029 USD |
0.1905 USD |
| 2021-01-23 |
0.1834 USD |
57.1291 MANA |
0.1834 USD |
0.1663 USD |
0.2004 USD |
0.1828 USD |
| 2021-01-22 |
0.1361 USD |
86.2611 MANA |
0.1361 USD |
0.1181 USD |
0.1542 USD |
0.1507 USD |
| 2021-01-21 |
0.1359 USD |
0.0000 MANA |
0.1359 USD |
0.1359 USD |
0.1359 USD |
0.1359 USD |
| 2021-01-20 |
0.1320 USD |
77.9344 MANA |
0.1320 USD |
0.1267 USD |
0.1372 USD |
0.1359 USD |
| 2021-01-19 |
0.1301 USD |
3.4468 MANA |
0.1301 USD |
0.1241 USD |
0.1360 USD |
0.1360 USD |
| 2021-01-18 |
0.1144 USD |
0.0000 MANA |
0.1144 USD |
0.1144 USD |
0.1144 USD |
0.1144 USD |
| 2021-01-17 |
0.1128 USD |
144.0864 MANA |
0.1128 USD |
0.1015 USD |
0.1241 USD |
0.1149 USD |
| 2021-01-16 |
0.1148 USD |
146.6746 MANA |
0.1148 USD |
0.1055 USD |
0.1241 USD |
0.1241 USD |
| 2021-01-15 |
0.1089 USD |
0.0000 MANA |
0.1089 USD |
0.1089 USD |
0.1089 USD |
0.1089 USD |
| 2021-01-14 |
0.1089 USD |
0.0000 MANA |
0.1089 USD |
0.1089 USD |
0.1089 USD |
0.1089 USD |
| 2021-01-13 |
0.1076 USD |
4.2735 MANA |
0.1076 USD |
0.1063 USD |
0.1089 USD |
0.1089 USD |
| 2021-01-12 |
0.1006 USD |
15.0000 MANA |
0.1006 USD |
0.1006 USD |
0.1006 USD |
0.1006 USD |
| 2021-01-11 |
0.0905 USD |
356.7143 MANA |
0.0905 USD |
0.0877 USD |
0.0933 USD |
0.0877 USD |
| 2021-01-10 |
0.1097 USD |
349.2387 MANA |
0.1097 USD |
0.1097 USD |
0.1097 USD |
0.1097 USD |
| 2021-01-09 |
0.1100 USD |
149.6754 MANA |
0.1100 USD |
0.1100 USD |
0.1100 USD |
0.1100 USD |
| 2021-01-08 |
0.1083 USD |
250.3730 MANA |
0.1083 USD |
0.0805 USD |
0.1362 USD |
0.1222 USD |
| 2021-01-07 |
0.1044 USD |
0.6818 MANA |
0.1044 USD |
0.1044 USD |
0.1044 USD |
0.1044 USD |
| 2021-01-06 |
0.0838 USD |
81.3376 MANA |
0.0838 USD |
0.0806 USD |
0.0870 USD |
0.0806 USD |
| 2021-01-05 |
0.0862 USD |
14.2533 MANA |
0.0862 USD |
0.0862 USD |
0.0862 USD |
0.0862 USD |
| 2021-01-04 |
0.1398 USD |
243.8908 MANA |
0.1398 USD |
0.1398 USD |
0.1399 USD |
0.1399 USD |
| 2021-01-03 |
0.1266 USD |
1.1558 MANA |
0.1266 USD |
0.1266 USD |
0.1266 USD |
0.1266 USD |
| 2021-01-02 |
0.1170 USD |
25.0313 MANA |
0.1170 USD |
0.1074 USD |
0.1266 USD |
0.1266 USD |
| 2021-01-01 |
0.1195 USD |
0.9494 MANA |
0.1195 USD |
0.1195 USD |
0.1195 USD |
0.1195 USD |
| 2020-12-31 |
0.0963 USD |
60.4661 MANA |
0.0963 USD |
0.0925 USD |
0.1000 USD |
0.0925 USD |