Identifier on Yobit: mana_usd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-12-30 |
0.1339 USD |
0.0000 MANA |
0.1339 USD |
0.1339 USD |
0.1339 USD |
0.1339 USD |
| 2020-12-29 |
0.1339 USD |
0.0000 MANA |
0.1339 USD |
0.1339 USD |
0.1339 USD |
0.1339 USD |
| 2020-12-28 |
0.1339 USD |
0.0000 MANA |
0.1339 USD |
0.1339 USD |
0.1339 USD |
0.1339 USD |
| 2020-12-27 |
0.1339 USD |
0.0000 MANA |
0.1339 USD |
0.1339 USD |
0.1339 USD |
0.1339 USD |
| 2020-12-26 |
0.1339 USD |
0.0000 MANA |
0.1339 USD |
0.1339 USD |
0.1339 USD |
0.1339 USD |
| 2020-12-25 |
0.1339 USD |
0.0000 MANA |
0.1339 USD |
0.1339 USD |
0.1339 USD |
0.1339 USD |
| 2020-12-24 |
0.1339 USD |
0.0000 MANA |
0.1339 USD |
0.1339 USD |
0.1339 USD |
0.1339 USD |
| 2020-12-23 |
0.1339 USD |
79.7646 MANA |
0.1339 USD |
0.1339 USD |
0.1339 USD |
0.1339 USD |
| 2020-12-22 |
0.1398 USD |
0.0000 MANA |
0.1398 USD |
0.1398 USD |
0.1398 USD |
0.1398 USD |
| 2020-12-21 |
0.1398 USD |
0.0000 MANA |
0.1398 USD |
0.1398 USD |
0.1398 USD |
0.1398 USD |
| 2020-12-20 |
0.1398 USD |
0.0000 MANA |
0.1398 USD |
0.1398 USD |
0.1398 USD |
0.1398 USD |
| 2020-12-19 |
0.1398 USD |
0.0000 MANA |
0.1398 USD |
0.1398 USD |
0.1398 USD |
0.1398 USD |
| 2020-12-18 |
0.1398 USD |
0.0000 MANA |
0.1398 USD |
0.1398 USD |
0.1398 USD |
0.1398 USD |
| 2020-12-17 |
0.1398 USD |
121.3018 MANA |
0.1398 USD |
0.1398 USD |
0.1398 USD |
0.1398 USD |
| 2020-12-16 |
0.1153 USD |
147.0863 MANA |
0.1153 USD |
0.0908 USD |
0.1398 USD |
0.1398 USD |
| 2020-12-15 |
0.0875 USD |
0.0000 MANA |
0.0875 USD |
0.0875 USD |
0.0875 USD |
0.0875 USD |
| 2020-12-14 |
0.0875 USD |
0.0000 MANA |
0.0875 USD |
0.0875 USD |
0.0875 USD |
0.0875 USD |
| 2020-12-13 |
0.0875 USD |
0.0000 MANA |
0.0875 USD |
0.0875 USD |
0.0875 USD |
0.0875 USD |
| 2020-12-12 |
0.0857 USD |
0.0155 MANA |
0.0857 USD |
0.0838 USD |
0.0875 USD |
0.0875 USD |
| 2020-12-11 |
0.0843 USD |
0.0893 MANA |
0.0843 USD |
0.0828 USD |
0.0859 USD |
0.0846 USD |
| 2020-12-10 |
0.1130 USD |
23.6414 MANA |
0.1130 USD |
0.0863 USD |
0.1398 USD |
0.0863 USD |
| 2020-12-09 |
0.1129 USD |
55.9537 MANA |
0.1129 USD |
0.0860 USD |
0.1398 USD |
0.1398 USD |
| 2020-12-08 |
0.0917 USD |
27.4384 MANA |
0.0917 USD |
0.0906 USD |
0.0929 USD |
0.0906 USD |
| 2020-12-07 |
0.0926 USD |
0.0000 MANA |
0.0926 USD |
0.0926 USD |
0.0926 USD |
0.0926 USD |
| 2020-12-06 |
0.0911 USD |
4.4212 MANA |
0.0911 USD |
0.0896 USD |
0.0926 USD |
0.0926 USD |
| 2020-12-05 |
0.0782 USD |
0.0000 MANA |
0.0782 USD |
0.0782 USD |
0.0782 USD |
0.0782 USD |
| 2020-12-04 |
0.0782 USD |
0.0000 MANA |
0.0782 USD |
0.0782 USD |
0.0782 USD |
0.0782 USD |
| 2020-12-03 |
0.0782 USD |
0.0000 MANA |
0.0782 USD |
0.0782 USD |
0.0782 USD |
0.0782 USD |
| 2020-12-02 |
0.0782 USD |
0.0000 MANA |
0.0782 USD |
0.0782 USD |
0.0782 USD |
0.0782 USD |
| 2020-12-01 |
0.0782 USD |
0.0000 MANA |
0.0782 USD |
0.0782 USD |
0.0782 USD |
0.0782 USD |
| 2020-11-30 |
0.0782 USD |
0.0000 MANA |
0.0782 USD |
0.0782 USD |
0.0782 USD |
0.0782 USD |
| 2020-11-29 |
0.0786 USD |
475.6588 MANA |
0.0786 USD |
0.0782 USD |
0.0790 USD |
0.0782 USD |
| 2020-11-28 |
0.0806 USD |
0.0000 MANA |
0.0806 USD |
0.0806 USD |
0.0806 USD |
0.0806 USD |
| 2020-11-27 |
0.0806 USD |
0.0000 MANA |
0.0806 USD |
0.0806 USD |
0.0806 USD |
0.0806 USD |
| 2020-11-26 |
0.0862 USD |
23.7064 MANA |
0.0862 USD |
0.0806 USD |
0.0918 USD |
0.0806 USD |
| 2020-11-25 |
0.1140 USD |
78.2349 MANA |
0.1140 USD |
0.0882 USD |
0.1398 USD |
0.1398 USD |
| 2020-11-24 |
0.0942 USD |
116.2569 MANA |
0.0942 USD |
0.0853 USD |
0.1031 USD |
0.0853 USD |
| 2020-11-23 |
0.0787 USD |
0.0000 MANA |
0.0787 USD |
0.0787 USD |
0.0787 USD |
0.0787 USD |
| 2020-11-22 |
0.0800 USD |
28.4864 MANA |
0.0800 USD |
0.0787 USD |
0.0813 USD |
0.0787 USD |
| 2020-11-21 |
0.0838 USD |
39.5217 MANA |
0.0838 USD |
0.0838 USD |
0.0838 USD |
0.0838 USD |
| 2020-11-20 |
0.0766 USD |
32.3324 MANA |
0.0766 USD |
0.0766 USD |
0.0766 USD |
0.0766 USD |
| 2020-11-19 |
0.0753 USD |
0.0000 MANA |
0.0753 USD |
0.0753 USD |
0.0753 USD |
0.0753 USD |
| 2020-11-18 |
0.0753 USD |
0.0000 MANA |
0.0753 USD |
0.0753 USD |
0.0753 USD |
0.0753 USD |
| 2020-11-17 |
0.0753 USD |
0.0000 MANA |
0.0753 USD |
0.0753 USD |
0.0753 USD |
0.0753 USD |
| 2020-11-16 |
0.0753 USD |
0.0000 MANA |
0.0753 USD |
0.0753 USD |
0.0753 USD |
0.0753 USD |
| 2020-11-15 |
0.0753 USD |
0.0000 MANA |
0.0753 USD |
0.0753 USD |
0.0753 USD |
0.0753 USD |
| 2020-11-14 |
0.0753 USD |
0.0862 MANA |
0.0753 USD |
0.0753 USD |
0.0753 USD |
0.0753 USD |
| 2020-11-13 |
0.0733 USD |
61.5520 MANA |
0.0733 USD |
0.0706 USD |
0.0760 USD |
0.0706 USD |
| 2020-11-12 |
0.0733 USD |
61.5520 MANA |
0.0733 USD |
0.0706 USD |
0.0760 USD |
0.0706 USD |
| 2020-11-11 |
0.0830 USD |
0.6985 MANA |
0.0830 USD |
0.0822 USD |
0.0838 USD |
0.0838 USD |