Identifier on Yobit: mana_usd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-01-20 |
0.1320 USD |
77.9344 MANA |
0.1320 USD |
0.1267 USD |
0.1372 USD |
0.1359 USD |
| 2021-01-19 |
0.1301 USD |
3.4468 MANA |
0.1301 USD |
0.1241 USD |
0.1360 USD |
0.1360 USD |
| 2021-01-18 |
0.1144 USD |
0.0000 MANA |
0.1144 USD |
0.1144 USD |
0.1144 USD |
0.1144 USD |
| 2021-01-17 |
0.1128 USD |
144.0864 MANA |
0.1128 USD |
0.1015 USD |
0.1241 USD |
0.1149 USD |
| 2021-01-16 |
0.1148 USD |
146.6746 MANA |
0.1148 USD |
0.1055 USD |
0.1241 USD |
0.1241 USD |
| 2021-01-15 |
0.1089 USD |
0.0000 MANA |
0.1089 USD |
0.1089 USD |
0.1089 USD |
0.1089 USD |
| 2021-01-14 |
0.1089 USD |
0.0000 MANA |
0.1089 USD |
0.1089 USD |
0.1089 USD |
0.1089 USD |
| 2021-01-13 |
0.1076 USD |
4.2735 MANA |
0.1076 USD |
0.1063 USD |
0.1089 USD |
0.1089 USD |
| 2021-01-12 |
0.1006 USD |
15.0000 MANA |
0.1006 USD |
0.1006 USD |
0.1006 USD |
0.1006 USD |
| 2021-01-11 |
0.0905 USD |
356.7143 MANA |
0.0905 USD |
0.0877 USD |
0.0933 USD |
0.0877 USD |
| 2021-01-10 |
0.1097 USD |
349.2387 MANA |
0.1097 USD |
0.1097 USD |
0.1097 USD |
0.1097 USD |
| 2021-01-09 |
0.1100 USD |
149.6754 MANA |
0.1100 USD |
0.1100 USD |
0.1100 USD |
0.1100 USD |
| 2021-01-08 |
0.1083 USD |
250.3730 MANA |
0.1083 USD |
0.0805 USD |
0.1362 USD |
0.1222 USD |
| 2021-01-07 |
0.1044 USD |
0.6818 MANA |
0.1044 USD |
0.1044 USD |
0.1044 USD |
0.1044 USD |
| 2021-01-06 |
0.0838 USD |
81.3376 MANA |
0.0838 USD |
0.0806 USD |
0.0870 USD |
0.0806 USD |
| 2021-01-05 |
0.0862 USD |
14.2533 MANA |
0.0862 USD |
0.0862 USD |
0.0862 USD |
0.0862 USD |
| 2021-01-04 |
0.1398 USD |
243.8908 MANA |
0.1398 USD |
0.1398 USD |
0.1399 USD |
0.1399 USD |
| 2021-01-03 |
0.1266 USD |
1.1558 MANA |
0.1266 USD |
0.1266 USD |
0.1266 USD |
0.1266 USD |
| 2021-01-02 |
0.1170 USD |
25.0313 MANA |
0.1170 USD |
0.1074 USD |
0.1266 USD |
0.1266 USD |
| 2021-01-01 |
0.1195 USD |
0.9494 MANA |
0.1195 USD |
0.1195 USD |
0.1195 USD |
0.1195 USD |
| 2020-12-31 |
0.0963 USD |
60.4661 MANA |
0.0963 USD |
0.0925 USD |
0.1000 USD |
0.0925 USD |
| 2020-12-30 |
0.1339 USD |
0.0000 MANA |
0.1339 USD |
0.1339 USD |
0.1339 USD |
0.1339 USD |
| 2020-12-29 |
0.1339 USD |
0.0000 MANA |
0.1339 USD |
0.1339 USD |
0.1339 USD |
0.1339 USD |
| 2020-12-28 |
0.1339 USD |
0.0000 MANA |
0.1339 USD |
0.1339 USD |
0.1339 USD |
0.1339 USD |
| 2020-12-27 |
0.1339 USD |
0.0000 MANA |
0.1339 USD |
0.1339 USD |
0.1339 USD |
0.1339 USD |
| 2020-12-26 |
0.1339 USD |
0.0000 MANA |
0.1339 USD |
0.1339 USD |
0.1339 USD |
0.1339 USD |
| 2020-12-25 |
0.1339 USD |
0.0000 MANA |
0.1339 USD |
0.1339 USD |
0.1339 USD |
0.1339 USD |
| 2020-12-24 |
0.1339 USD |
0.0000 MANA |
0.1339 USD |
0.1339 USD |
0.1339 USD |
0.1339 USD |
| 2020-12-23 |
0.1339 USD |
79.7646 MANA |
0.1339 USD |
0.1339 USD |
0.1339 USD |
0.1339 USD |
| 2020-12-22 |
0.1398 USD |
0.0000 MANA |
0.1398 USD |
0.1398 USD |
0.1398 USD |
0.1398 USD |
| 2020-12-21 |
0.1398 USD |
0.0000 MANA |
0.1398 USD |
0.1398 USD |
0.1398 USD |
0.1398 USD |
| 2020-12-20 |
0.1398 USD |
0.0000 MANA |
0.1398 USD |
0.1398 USD |
0.1398 USD |
0.1398 USD |
| 2020-12-19 |
0.1398 USD |
0.0000 MANA |
0.1398 USD |
0.1398 USD |
0.1398 USD |
0.1398 USD |
| 2020-12-18 |
0.1398 USD |
0.0000 MANA |
0.1398 USD |
0.1398 USD |
0.1398 USD |
0.1398 USD |
| 2020-12-17 |
0.1398 USD |
121.3018 MANA |
0.1398 USD |
0.1398 USD |
0.1398 USD |
0.1398 USD |
| 2020-12-16 |
0.1153 USD |
147.0863 MANA |
0.1153 USD |
0.0908 USD |
0.1398 USD |
0.1398 USD |
| 2020-12-15 |
0.0875 USD |
0.0000 MANA |
0.0875 USD |
0.0875 USD |
0.0875 USD |
0.0875 USD |
| 2020-12-14 |
0.0875 USD |
0.0000 MANA |
0.0875 USD |
0.0875 USD |
0.0875 USD |
0.0875 USD |
| 2020-12-13 |
0.0875 USD |
0.0000 MANA |
0.0875 USD |
0.0875 USD |
0.0875 USD |
0.0875 USD |
| 2020-12-12 |
0.0857 USD |
0.0155 MANA |
0.0857 USD |
0.0838 USD |
0.0875 USD |
0.0875 USD |
| 2020-12-11 |
0.0843 USD |
0.0893 MANA |
0.0843 USD |
0.0828 USD |
0.0859 USD |
0.0846 USD |
| 2020-12-10 |
0.1130 USD |
23.6414 MANA |
0.1130 USD |
0.0863 USD |
0.1398 USD |
0.0863 USD |
| 2020-12-09 |
0.1129 USD |
55.9537 MANA |
0.1129 USD |
0.0860 USD |
0.1398 USD |
0.1398 USD |
| 2020-12-08 |
0.0917 USD |
27.4384 MANA |
0.0917 USD |
0.0906 USD |
0.0929 USD |
0.0906 USD |
| 2020-12-07 |
0.0926 USD |
0.0000 MANA |
0.0926 USD |
0.0926 USD |
0.0926 USD |
0.0926 USD |
| 2020-12-06 |
0.0911 USD |
4.4212 MANA |
0.0911 USD |
0.0896 USD |
0.0926 USD |
0.0926 USD |
| 2020-12-05 |
0.0782 USD |
0.0000 MANA |
0.0782 USD |
0.0782 USD |
0.0782 USD |
0.0782 USD |
| 2020-12-04 |
0.0782 USD |
0.0000 MANA |
0.0782 USD |
0.0782 USD |
0.0782 USD |
0.0782 USD |
| 2020-12-03 |
0.0782 USD |
0.0000 MANA |
0.0782 USD |
0.0782 USD |
0.0782 USD |
0.0782 USD |
| 2020-12-02 |
0.0782 USD |
0.0000 MANA |
0.0782 USD |
0.0782 USD |
0.0782 USD |
0.0782 USD |