Identifier on Yobit: mana_usd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-08-11 |
0.2799 USD |
0.0000 MANA |
0.2799 USD |
0.2799 USD |
0.2799 USD |
0.2799 USD |
| 2024-08-10 |
0.2799 USD |
0.0000 MANA |
0.2799 USD |
0.2799 USD |
0.2799 USD |
0.2799 USD |
| 2024-08-09 |
0.2799 USD |
0.0000 MANA |
0.2799 USD |
0.2799 USD |
0.2799 USD |
0.2799 USD |
| 2024-08-08 |
0.2799 USD |
0.0000 MANA |
0.2799 USD |
0.2799 USD |
0.2799 USD |
0.2799 USD |
| 2024-08-07 |
0.2799 USD |
0.0000 MANA |
0.2799 USD |
0.2799 USD |
0.2799 USD |
0.2799 USD |
| 2024-08-06 |
0.2799 USD |
0.0000 MANA |
0.2799 USD |
0.2799 USD |
0.2799 USD |
0.2799 USD |
| 2024-08-05 |
0.2848 USD |
4.2139 MANA |
0.2848 USD |
0.2799 USD |
0.2897 USD |
0.2799 USD |
| 2024-08-04 |
0.2890 USD |
1.1816 MANA |
0.2890 USD |
0.2882 USD |
0.2897 USD |
0.2882 USD |
| 2024-08-03 |
0.3050 USD |
2.9541 MANA |
0.3050 USD |
0.3000 USD |
0.3100 USD |
0.3000 USD |
| 2024-08-02 |
0.3219 USD |
0.0000 MANA |
0.3219 USD |
0.3219 USD |
0.3219 USD |
0.3219 USD |
| 2024-08-01 |
0.3275 USD |
9.4354 MANA |
0.3275 USD |
0.3219 USD |
0.3330 USD |
0.3219 USD |
| 2024-07-31 |
0.3330 USD |
0.0000 MANA |
0.3330 USD |
0.3330 USD |
0.3330 USD |
0.3330 USD |
| 2024-07-30 |
0.3330 USD |
0.0000 MANA |
0.3330 USD |
0.3330 USD |
0.3330 USD |
0.3330 USD |
| 2024-07-29 |
0.3330 USD |
0.0000 MANA |
0.3330 USD |
0.3330 USD |
0.3330 USD |
0.3330 USD |
| 2024-07-28 |
0.3330 USD |
0.0000 MANA |
0.3330 USD |
0.3330 USD |
0.3330 USD |
0.3330 USD |
| 2024-07-27 |
0.3330 USD |
0.0000 MANA |
0.3330 USD |
0.3330 USD |
0.3330 USD |
0.3330 USD |
| 2024-07-26 |
0.3330 USD |
0.0000 MANA |
0.3330 USD |
0.3330 USD |
0.3330 USD |
0.3330 USD |
| 2024-07-25 |
0.3417 USD |
0.2927 MANA |
0.3417 USD |
0.3417 USD |
0.3417 USD |
0.3417 USD |
| 2024-07-24 |
0.3659 USD |
0.0000 MANA |
0.3659 USD |
0.3659 USD |
0.3659 USD |
0.3659 USD |
| 2024-07-23 |
0.3656 USD |
0.0035 MANA |
0.3656 USD |
0.3653 USD |
0.3659 USD |
0.3659 USD |
| 2024-07-22 |
0.3425 USD |
4.2787 MANA |
0.3425 USD |
0.3425 USD |
0.3425 USD |
0.3425 USD |
| 2024-07-21 |
0.3608 USD |
0.0000 MANA |
0.3608 USD |
0.3608 USD |
0.3608 USD |
0.3608 USD |
| 2024-07-20 |
0.3608 USD |
0.0000 MANA |
0.3608 USD |
0.3608 USD |
0.3608 USD |
0.3608 USD |
| 2024-07-19 |
0.3591 USD |
0.0370 MANA |
0.3591 USD |
0.3546 USD |
0.3636 USD |
0.3608 USD |
| 2024-07-18 |
0.3601 USD |
9.0263 MANA |
0.3601 USD |
0.3507 USD |
0.3695 USD |
0.3636 USD |
| 2024-07-17 |
0.3565 USD |
0.1840 MANA |
0.3565 USD |
0.3565 USD |
0.3565 USD |
0.3565 USD |
| 2024-07-16 |
0.4000 USD |
0.0000 MANA |
0.4000 USD |
0.4000 USD |
0.4000 USD |
0.4000 USD |
| 2024-07-15 |
0.3885 USD |
4.9825 MANA |
0.3885 USD |
0.3771 USD |
0.4000 USD |
0.4000 USD |
| 2024-07-14 |
0.3330 USD |
0.0000 MANA |
0.3330 USD |
0.3330 USD |
0.3330 USD |
0.3330 USD |
| 2024-07-13 |
0.3330 USD |
0.0000 MANA |
0.3330 USD |
0.3330 USD |
0.3330 USD |
0.3330 USD |
| 2024-07-12 |
0.3330 USD |
0.0000 MANA |
0.3330 USD |
0.3330 USD |
0.3330 USD |
0.3330 USD |
| 2024-07-11 |
0.3330 USD |
0.0000 MANA |
0.3330 USD |
0.3330 USD |
0.3330 USD |
0.3330 USD |
| 2024-07-10 |
0.3330 USD |
0.0000 MANA |
0.3330 USD |
0.3330 USD |
0.3330 USD |
0.3330 USD |
| 2024-07-09 |
0.3330 USD |
0.0621 MANA |
0.3330 USD |
0.3330 USD |
0.3330 USD |
0.3330 USD |
| 2024-07-08 |
0.3540 USD |
0.0000 MANA |
0.3540 USD |
0.3540 USD |
0.3540 USD |
0.3540 USD |
| 2024-07-07 |
0.3540 USD |
0.0000 MANA |
0.3540 USD |
0.3540 USD |
0.3540 USD |
0.3540 USD |
| 2024-07-06 |
0.3540 USD |
0.0000 MANA |
0.3540 USD |
0.3540 USD |
0.3540 USD |
0.3540 USD |
| 2024-07-05 |
0.3540 USD |
0.0000 MANA |
0.3540 USD |
0.3540 USD |
0.3540 USD |
0.3540 USD |
| 2024-07-04 |
0.3540 USD |
0.0000 MANA |
0.3540 USD |
0.3540 USD |
0.3540 USD |
0.3540 USD |
| 2024-07-03 |
0.3540 USD |
0.0000 MANA |
0.3540 USD |
0.3540 USD |
0.3540 USD |
0.3540 USD |
| 2024-07-02 |
0.3540 USD |
0.0000 MANA |
0.3540 USD |
0.3540 USD |
0.3540 USD |
0.3540 USD |
| 2024-07-01 |
0.3540 USD |
0.0000 MANA |
0.3540 USD |
0.3540 USD |
0.3540 USD |
0.3540 USD |
| 2024-06-30 |
0.3540 USD |
0.0000 MANA |
0.3540 USD |
0.3540 USD |
0.3540 USD |
0.3540 USD |
| 2024-06-29 |
0.3540 USD |
0.0000 MANA |
0.3540 USD |
0.3540 USD |
0.3540 USD |
0.3540 USD |
| 2024-06-28 |
0.3540 USD |
0.0000 MANA |
0.3540 USD |
0.3540 USD |
0.3540 USD |
0.3540 USD |
| 2024-06-27 |
0.3540 USD |
0.0000 MANA |
0.3540 USD |
0.3540 USD |
0.3540 USD |
0.3540 USD |
| 2024-06-26 |
0.3540 USD |
0.0000 MANA |
0.3540 USD |
0.3540 USD |
0.3540 USD |
0.3540 USD |
| 2024-06-25 |
0.3540 USD |
0.0000 MANA |
0.3540 USD |
0.3540 USD |
0.3540 USD |
0.3540 USD |
| 2024-06-24 |
0.3533 USD |
0.0036 MANA |
0.3533 USD |
0.3525 USD |
0.3540 USD |
0.3540 USD |
| 2024-06-23 |
0.3491 USD |
0.0391 MANA |
0.3491 USD |
0.3420 USD |
0.3562 USD |
0.3447 USD |