Identifier on Yobit: mana_usd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-11-10 |
0.0617 USD |
171.4070 MANA |
0.0617 USD |
0.0300 USD |
0.0933 USD |
0.0838 USD |
| 2020-11-09 |
0.0824 USD |
2.8930 MANA |
0.0824 USD |
0.0810 USD |
0.0838 USD |
0.0838 USD |
| 2020-11-08 |
0.0778 USD |
0.8242 MANA |
0.0778 USD |
0.0732 USD |
0.0824 USD |
0.0816 USD |
| 2020-11-07 |
0.0751 USD |
5.1236 MANA |
0.0751 USD |
0.0721 USD |
0.0781 USD |
0.0781 USD |
| 2020-11-06 |
0.0623 USD |
438.3618 MANA |
0.0623 USD |
0.0421 USD |
0.0824 USD |
0.0800 USD |
| 2020-11-05 |
0.0650 USD |
0.0000 MANA |
0.0650 USD |
0.0650 USD |
0.0650 USD |
0.0650 USD |
| 2020-11-04 |
0.0650 USD |
0.0000 MANA |
0.0650 USD |
0.0650 USD |
0.0650 USD |
0.0650 USD |
| 2020-11-03 |
0.0650 USD |
11.7639 MANA |
0.0650 USD |
0.0650 USD |
0.0650 USD |
0.0650 USD |
| 2020-11-02 |
0.0650 USD |
7.2575 MANA |
0.0650 USD |
0.0650 USD |
0.0650 USD |
0.0650 USD |
| 2020-11-01 |
0.0611 USD |
40.4102 MANA |
0.0611 USD |
0.0611 USD |
0.0611 USD |
0.0611 USD |
| 2020-10-31 |
0.0660 USD |
0.0000 MANA |
0.0660 USD |
0.0660 USD |
0.0660 USD |
0.0660 USD |
| 2020-10-30 |
0.0668 USD |
47.4839 MANA |
0.0668 USD |
0.0604 USD |
0.0732 USD |
0.0660 USD |
| 2020-10-29 |
0.0715 USD |
1.8578 MANA |
0.0715 USD |
0.0698 USD |
0.0732 USD |
0.0728 USD |
| 2020-10-28 |
0.0768 USD |
0.0000 MANA |
0.0768 USD |
0.0768 USD |
0.0768 USD |
0.0768 USD |
| 2020-10-27 |
0.0768 USD |
0.0000 MANA |
0.0768 USD |
0.0768 USD |
0.0768 USD |
0.0768 USD |
| 2020-10-26 |
0.0768 USD |
0.0000 MANA |
0.0768 USD |
0.0768 USD |
0.0768 USD |
0.0768 USD |
| 2020-10-25 |
0.0768 USD |
7.9839 MANA |
0.0768 USD |
0.0768 USD |
0.0768 USD |
0.0768 USD |
| 2020-10-24 |
0.0718 USD |
5.7099 MANA |
0.0718 USD |
0.0718 USD |
0.0718 USD |
0.0718 USD |
| 2020-10-23 |
0.0768 USD |
0.0000 MANA |
0.0768 USD |
0.0768 USD |
0.0768 USD |
0.0768 USD |
| 2020-10-22 |
0.0768 USD |
0.0000 MANA |
0.0768 USD |
0.0768 USD |
0.0768 USD |
0.0768 USD |
| 2020-10-21 |
0.0768 USD |
0.0000 MANA |
0.0768 USD |
0.0768 USD |
0.0768 USD |
0.0768 USD |
| 2020-10-20 |
0.0768 USD |
0.0000 MANA |
0.0768 USD |
0.0768 USD |
0.0768 USD |
0.0768 USD |
| 2020-10-19 |
0.0768 USD |
0.0000 MANA |
0.0768 USD |
0.0768 USD |
0.0768 USD |
0.0768 USD |
| 2020-10-18 |
0.0768 USD |
0.0000 MANA |
0.0768 USD |
0.0768 USD |
0.0768 USD |
0.0768 USD |
| 2020-10-17 |
0.0768 USD |
0.0000 MANA |
0.0768 USD |
0.0768 USD |
0.0768 USD |
0.0768 USD |
| 2020-10-16 |
0.0768 USD |
0.0000 MANA |
0.0768 USD |
0.0768 USD |
0.0768 USD |
0.0768 USD |
| 2020-10-15 |
0.0768 USD |
0.0000 MANA |
0.0768 USD |
0.0768 USD |
0.0768 USD |
0.0768 USD |
| 2020-10-14 |
0.0768 USD |
0.0000 MANA |
0.0768 USD |
0.0768 USD |
0.0768 USD |
0.0768 USD |
| 2020-10-13 |
0.0768 USD |
0.0000 MANA |
0.0768 USD |
0.0768 USD |
0.0768 USD |
0.0768 USD |
| 2020-10-12 |
0.0768 USD |
0.0000 MANA |
0.0768 USD |
0.0768 USD |
0.0768 USD |
0.0768 USD |
| 2020-10-11 |
0.0768 USD |
0.0000 MANA |
0.0768 USD |
0.0768 USD |
0.0768 USD |
0.0768 USD |
| 2020-10-10 |
0.0768 USD |
0.0000 MANA |
0.0768 USD |
0.0768 USD |
0.0768 USD |
0.0768 USD |
| 2020-10-09 |
0.0768 USD |
0.0000 MANA |
0.0768 USD |
0.0768 USD |
0.0768 USD |
0.0768 USD |
| 2020-10-08 |
0.0768 USD |
0.0000 MANA |
0.0768 USD |
0.0768 USD |
0.0768 USD |
0.0768 USD |
| 2020-10-07 |
0.0768 USD |
0.0000 MANA |
0.0768 USD |
0.0768 USD |
0.0768 USD |
0.0768 USD |
| 2020-10-06 |
0.0768 USD |
0.0000 MANA |
0.0768 USD |
0.0768 USD |
0.0768 USD |
0.0768 USD |
| 2020-10-05 |
0.0768 USD |
0.0000 MANA |
0.0768 USD |
0.0768 USD |
0.0768 USD |
0.0768 USD |
| 2020-10-04 |
0.0768 USD |
0.0000 MANA |
0.0768 USD |
0.0768 USD |
0.0768 USD |
0.0768 USD |
| 2020-10-03 |
0.0768 USD |
0.0000 MANA |
0.0768 USD |
0.0768 USD |
0.0768 USD |
0.0768 USD |
| 2020-10-02 |
0.0768 USD |
0.0000 MANA |
0.0768 USD |
0.0768 USD |
0.0768 USD |
0.0768 USD |
| 2020-10-01 |
0.0768 USD |
0.0000 MANA |
0.0768 USD |
0.0768 USD |
0.0768 USD |
0.0768 USD |
| 2020-09-30 |
0.0768 USD |
0.0000 MANA |
0.0768 USD |
0.0768 USD |
0.0768 USD |
0.0768 USD |
| 2020-09-29 |
0.0768 USD |
0.0000 MANA |
0.0768 USD |
0.0768 USD |
0.0768 USD |
0.0768 USD |
| 2020-09-28 |
0.0768 USD |
0.0000 MANA |
0.0768 USD |
0.0768 USD |
0.0768 USD |
0.0768 USD |
| 2020-09-27 |
0.0768 USD |
0.0000 MANA |
0.0768 USD |
0.0768 USD |
0.0768 USD |
0.0768 USD |
| 2020-09-26 |
0.0768 USD |
0.0000 MANA |
0.0768 USD |
0.0768 USD |
0.0768 USD |
0.0768 USD |
| 2020-09-25 |
0.0768 USD |
0.0000 MANA |
0.0768 USD |
0.0768 USD |
0.0768 USD |
0.0768 USD |
| 2020-09-24 |
0.0768 USD |
0.0000 MANA |
0.0768 USD |
0.0768 USD |
0.0768 USD |
0.0768 USD |
| 2020-09-23 |
0.0768 USD |
0.0000 MANA |
0.0768 USD |
0.0768 USD |
0.0768 USD |
0.0768 USD |
| 2020-09-22 |
0.0768 USD |
0.0000 MANA |
0.0768 USD |
0.0768 USD |
0.0768 USD |
0.0768 USD |