Identifier on Yobit: mana_usd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-10-11 |
0.0768 USD |
0.0000 MANA |
0.0768 USD |
0.0768 USD |
0.0768 USD |
0.0768 USD |
| 2020-10-10 |
0.0768 USD |
0.0000 MANA |
0.0768 USD |
0.0768 USD |
0.0768 USD |
0.0768 USD |
| 2020-10-09 |
0.0768 USD |
0.0000 MANA |
0.0768 USD |
0.0768 USD |
0.0768 USD |
0.0768 USD |
| 2020-10-08 |
0.0768 USD |
0.0000 MANA |
0.0768 USD |
0.0768 USD |
0.0768 USD |
0.0768 USD |
| 2020-10-07 |
0.0768 USD |
0.0000 MANA |
0.0768 USD |
0.0768 USD |
0.0768 USD |
0.0768 USD |
| 2020-10-06 |
0.0768 USD |
0.0000 MANA |
0.0768 USD |
0.0768 USD |
0.0768 USD |
0.0768 USD |
| 2020-10-05 |
0.0768 USD |
0.0000 MANA |
0.0768 USD |
0.0768 USD |
0.0768 USD |
0.0768 USD |
| 2020-10-04 |
0.0768 USD |
0.0000 MANA |
0.0768 USD |
0.0768 USD |
0.0768 USD |
0.0768 USD |
| 2020-10-03 |
0.0768 USD |
0.0000 MANA |
0.0768 USD |
0.0768 USD |
0.0768 USD |
0.0768 USD |
| 2020-10-02 |
0.0768 USD |
0.0000 MANA |
0.0768 USD |
0.0768 USD |
0.0768 USD |
0.0768 USD |
| 2020-10-01 |
0.0768 USD |
0.0000 MANA |
0.0768 USD |
0.0768 USD |
0.0768 USD |
0.0768 USD |
| 2020-09-30 |
0.0768 USD |
0.0000 MANA |
0.0768 USD |
0.0768 USD |
0.0768 USD |
0.0768 USD |
| 2020-09-29 |
0.0768 USD |
0.0000 MANA |
0.0768 USD |
0.0768 USD |
0.0768 USD |
0.0768 USD |
| 2020-09-28 |
0.0768 USD |
0.0000 MANA |
0.0768 USD |
0.0768 USD |
0.0768 USD |
0.0768 USD |
| 2020-09-27 |
0.0768 USD |
0.0000 MANA |
0.0768 USD |
0.0768 USD |
0.0768 USD |
0.0768 USD |
| 2020-09-26 |
0.0768 USD |
0.0000 MANA |
0.0768 USD |
0.0768 USD |
0.0768 USD |
0.0768 USD |
| 2020-09-25 |
0.0768 USD |
0.0000 MANA |
0.0768 USD |
0.0768 USD |
0.0768 USD |
0.0768 USD |
| 2020-09-24 |
0.0768 USD |
0.0000 MANA |
0.0768 USD |
0.0768 USD |
0.0768 USD |
0.0768 USD |
| 2020-09-23 |
0.0768 USD |
0.0000 MANA |
0.0768 USD |
0.0768 USD |
0.0768 USD |
0.0768 USD |
| 2020-09-22 |
0.0768 USD |
0.0000 MANA |
0.0768 USD |
0.0768 USD |
0.0768 USD |
0.0768 USD |
| 2020-09-21 |
0.0768 USD |
0.0000 MANA |
0.0768 USD |
0.0768 USD |
0.0768 USD |
0.0768 USD |
| 2020-09-20 |
0.0768 USD |
0.0000 MANA |
0.0768 USD |
0.0768 USD |
0.0768 USD |
0.0768 USD |
| 2020-09-19 |
0.0768 USD |
0.0000 MANA |
0.0768 USD |
0.0768 USD |
0.0768 USD |
0.0768 USD |
| 2020-09-18 |
0.0768 USD |
0.0000 MANA |
0.0768 USD |
0.0768 USD |
0.0768 USD |
0.0768 USD |
| 2020-09-17 |
0.0768 USD |
0.0000 MANA |
0.0768 USD |
0.0768 USD |
0.0768 USD |
0.0768 USD |
| 2020-09-16 |
0.0771 USD |
38.1696 MANA |
0.0771 USD |
0.0768 USD |
0.0774 USD |
0.0768 USD |
| 2020-09-15 |
0.0875 USD |
0.0000 MANA |
0.0875 USD |
0.0875 USD |
0.0875 USD |
0.0875 USD |
| 2020-09-14 |
0.0871 USD |
0.0046 MANA |
0.0871 USD |
0.0867 USD |
0.0875 USD |
0.0875 USD |
| 2020-09-13 |
0.0866 USD |
2.5280 MANA |
0.0866 USD |
0.0847 USD |
0.0885 USD |
0.0870 USD |
| 2020-09-12 |
0.0878 USD |
0.5278 MANA |
0.0878 USD |
0.0877 USD |
0.0878 USD |
0.0877 USD |
| 2020-09-11 |
0.0700 USD |
0.0000 MANA |
0.0700 USD |
0.0700 USD |
0.0700 USD |
0.0700 USD |
| 2020-09-10 |
0.0700 USD |
0.0000 MANA |
0.0700 USD |
0.0700 USD |
0.0700 USD |
0.0700 USD |
| 2020-09-09 |
0.0708 USD |
7.7269 MANA |
0.0708 USD |
0.0700 USD |
0.0715 USD |
0.0700 USD |
| 2020-09-08 |
0.0821 USD |
0.0000 MANA |
0.0821 USD |
0.0821 USD |
0.0821 USD |
0.0821 USD |
| 2020-09-07 |
0.0821 USD |
0.0000 MANA |
0.0821 USD |
0.0821 USD |
0.0821 USD |
0.0821 USD |
| 2020-09-06 |
0.0851 USD |
25.8383 MANA |
0.0851 USD |
0.0802 USD |
0.0901 USD |
0.0821 USD |
| 2020-09-05 |
0.0828 USD |
51.9665 MANA |
0.0828 USD |
0.0775 USD |
0.0881 USD |
0.0800 USD |
| 2020-09-04 |
0.0881 USD |
0.2916 MANA |
0.0881 USD |
0.0881 USD |
0.0881 USD |
0.0881 USD |
| 2020-09-03 |
0.1039 USD |
10.0000 MANA |
0.1039 USD |
0.1039 USD |
0.1039 USD |
0.1039 USD |
| 2020-09-02 |
0.0968 USD |
53.1893 MANA |
0.0968 USD |
0.0968 USD |
0.0968 USD |
0.0968 USD |
| 2020-09-01 |
0.1052 USD |
0.0000 MANA |
0.1052 USD |
0.1052 USD |
0.1052 USD |
0.1052 USD |
| 2020-08-31 |
0.1072 USD |
13.6022 MANA |
0.1072 USD |
0.1052 USD |
0.1091 USD |
0.1052 USD |
| 2020-08-30 |
0.1091 USD |
91.6594 MANA |
0.1091 USD |
0.1091 USD |
0.1091 USD |
0.1091 USD |
| 2020-08-29 |
0.1156 USD |
86.4948 MANA |
0.1156 USD |
0.1156 USD |
0.1156 USD |
0.1156 USD |
| 2020-08-28 |
0.1002 USD |
52.5784 MANA |
0.1002 USD |
0.0953 USD |
0.1051 USD |
0.1019 USD |
| 2020-08-27 |
0.0854 USD |
0.0000 MANA |
0.0854 USD |
0.0854 USD |
0.0854 USD |
0.0854 USD |
| 2020-08-26 |
0.0854 USD |
24.1088 MANA |
0.0854 USD |
0.0854 USD |
0.0855 USD |
0.0854 USD |
| 2020-08-25 |
0.0993 USD |
0.0000 MANA |
0.0993 USD |
0.0993 USD |
0.0993 USD |
0.0993 USD |
| 2020-08-24 |
0.0993 USD |
2.0148 MANA |
0.0993 USD |
0.0993 USD |
0.0993 USD |
0.0993 USD |
| 2020-08-23 |
0.0971 USD |
7.5265 MANA |
0.0971 USD |
0.0971 USD |
0.0971 USD |
0.0971 USD |