Identifier on Yobit: mana_usd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-08-02 |
0.0463 USD |
50.1205 MANA |
0.0463 USD |
0.0427 USD |
0.0499 USD |
0.0427 USD |
| 2020-08-01 |
0.0499 USD |
38.0598 MANA |
0.0499 USD |
0.0499 USD |
0.0499 USD |
0.0499 USD |
| 2020-07-31 |
0.0543 USD |
0.0000 MANA |
0.0543 USD |
0.0543 USD |
0.0543 USD |
0.0543 USD |
| 2020-07-30 |
0.0543 USD |
0.0000 MANA |
0.0543 USD |
0.0543 USD |
0.0543 USD |
0.0543 USD |
| 2020-07-29 |
0.0531 USD |
143.1480 MANA |
0.0531 USD |
0.0519 USD |
0.0543 USD |
0.0543 USD |
| 2020-07-28 |
0.0440 USD |
0.0000 MANA |
0.0440 USD |
0.0440 USD |
0.0440 USD |
0.0440 USD |
| 2020-07-27 |
0.0440 USD |
0.0000 MANA |
0.0440 USD |
0.0440 USD |
0.0440 USD |
0.0440 USD |
| 2020-07-26 |
0.0440 USD |
214.4824 MANA |
0.0440 USD |
0.0440 USD |
0.0440 USD |
0.0440 USD |
| 2020-07-25 |
0.0432 USD |
0.0000 MANA |
0.0432 USD |
0.0432 USD |
0.0432 USD |
0.0432 USD |
| 2020-07-24 |
0.0432 USD |
101.9388 MANA |
0.0432 USD |
0.0432 USD |
0.0432 USD |
0.0432 USD |
| 2020-07-23 |
0.0475 USD |
0.0000 MANA |
0.0475 USD |
0.0475 USD |
0.0475 USD |
0.0475 USD |
| 2020-07-22 |
0.0475 USD |
0.0000 MANA |
0.0475 USD |
0.0475 USD |
0.0475 USD |
0.0475 USD |
| 2020-07-21 |
0.0475 USD |
0.0000 MANA |
0.0475 USD |
0.0475 USD |
0.0475 USD |
0.0475 USD |
| 2020-07-20 |
0.0524 USD |
312.3469 MANA |
0.0524 USD |
0.0460 USD |
0.0588 USD |
0.0588 USD |
| 2020-07-19 |
0.0413 USD |
0.0000 MANA |
0.0413 USD |
0.0413 USD |
0.0413 USD |
0.0413 USD |
| 2020-07-18 |
0.0478 USD |
0.0000 MANA |
0.0478 USD |
0.0478 USD |
0.0478 USD |
0.0478 USD |
| 2020-07-17 |
0.0478 USD |
0.0000 MANA |
0.0478 USD |
0.0478 USD |
0.0478 USD |
0.0478 USD |
| 2020-07-16 |
0.0478 USD |
0.0000 MANA |
0.0478 USD |
0.0478 USD |
0.0478 USD |
0.0478 USD |
| 2020-07-15 |
0.0478 USD |
0.0000 MANA |
0.0478 USD |
0.0478 USD |
0.0478 USD |
0.0478 USD |
| 2020-07-14 |
0.0478 USD |
0.0000 MANA |
0.0478 USD |
0.0478 USD |
0.0478 USD |
0.0478 USD |
| 2020-07-13 |
0.0478 USD |
0.0000 MANA |
0.0478 USD |
0.0478 USD |
0.0478 USD |
0.0478 USD |
| 2020-07-12 |
0.0478 USD |
0.0000 MANA |
0.0478 USD |
0.0478 USD |
0.0478 USD |
0.0478 USD |
| 2020-07-11 |
0.0478 USD |
0.0000 MANA |
0.0478 USD |
0.0478 USD |
0.0478 USD |
0.0478 USD |
| 2020-07-10 |
0.0478 USD |
0.0000 MANA |
0.0478 USD |
0.0478 USD |
0.0478 USD |
0.0478 USD |
| 2020-07-09 |
0.0478 USD |
0.0000 MANA |
0.0478 USD |
0.0478 USD |
0.0478 USD |
0.0478 USD |
| 2020-07-08 |
0.0478 USD |
0.0000 MANA |
0.0478 USD |
0.0478 USD |
0.0478 USD |
0.0478 USD |
| 2020-07-07 |
0.0478 USD |
0.0000 MANA |
0.0478 USD |
0.0478 USD |
0.0478 USD |
0.0478 USD |
| 2020-07-06 |
0.0478 USD |
0.0000 MANA |
0.0478 USD |
0.0478 USD |
0.0478 USD |
0.0478 USD |
| 2020-07-05 |
0.0478 USD |
0.0000 MANA |
0.0478 USD |
0.0478 USD |
0.0478 USD |
0.0478 USD |
| 2020-07-04 |
0.0478 USD |
0.0000 MANA |
0.0478 USD |
0.0478 USD |
0.0478 USD |
0.0478 USD |
| 2020-07-03 |
0.0478 USD |
0.0000 MANA |
0.0478 USD |
0.0478 USD |
0.0478 USD |
0.0478 USD |
| 2020-07-02 |
0.0478 USD |
0.0000 MANA |
0.0478 USD |
0.0478 USD |
0.0478 USD |
0.0478 USD |
| 2020-07-01 |
0.0478 USD |
0.0000 MANA |
0.0478 USD |
0.0478 USD |
0.0478 USD |
0.0478 USD |
| 2020-06-30 |
0.0478 USD |
0.0000 MANA |
0.0478 USD |
0.0478 USD |
0.0478 USD |
0.0478 USD |
| 2020-06-29 |
0.0478 USD |
0.0000 MANA |
0.0478 USD |
0.0478 USD |
0.0478 USD |
0.0478 USD |
| 2020-06-28 |
0.0478 USD |
0.0000 MANA |
0.0478 USD |
0.0478 USD |
0.0478 USD |
0.0478 USD |
| 2020-06-27 |
0.0478 USD |
0.0000 MANA |
0.0478 USD |
0.0478 USD |
0.0478 USD |
0.0478 USD |
| 2020-06-26 |
0.0478 USD |
0.0000 MANA |
0.0478 USD |
0.0478 USD |
0.0478 USD |
0.0478 USD |
| 2020-06-25 |
0.0478 USD |
0.0000 MANA |
0.0478 USD |
0.0478 USD |
0.0478 USD |
0.0478 USD |
| 2020-06-24 |
0.0478 USD |
0.0000 MANA |
0.0478 USD |
0.0478 USD |
0.0478 USD |
0.0478 USD |
| 2020-06-23 |
0.0478 USD |
0.0000 MANA |
0.0478 USD |
0.0478 USD |
0.0478 USD |
0.0478 USD |
| 2020-06-22 |
0.0478 USD |
2.4467 MANA |
0.0478 USD |
0.0478 USD |
0.0478 USD |
0.0478 USD |
| 2020-06-21 |
0.0352 USD |
0.0000 MANA |
0.0352 USD |
0.0352 USD |
0.0352 USD |
0.0352 USD |
| 2020-06-20 |
0.0352 USD |
0.0000 MANA |
0.0352 USD |
0.0352 USD |
0.0352 USD |
0.0352 USD |
| 2020-06-19 |
0.0352 USD |
0.0000 MANA |
0.0352 USD |
0.0352 USD |
0.0352 USD |
0.0352 USD |
| 2020-06-18 |
0.0352 USD |
0.0000 MANA |
0.0352 USD |
0.0352 USD |
0.0352 USD |
0.0352 USD |
| 2020-06-17 |
0.0352 USD |
0.0000 MANA |
0.0352 USD |
0.0352 USD |
0.0352 USD |
0.0352 USD |
| 2020-06-16 |
0.0352 USD |
0.0000 MANA |
0.0352 USD |
0.0352 USD |
0.0352 USD |
0.0352 USD |
| 2020-06-15 |
0.0352 USD |
0.0000 MANA |
0.0352 USD |
0.0352 USD |
0.0352 USD |
0.0352 USD |
| 2020-06-14 |
0.0352 USD |
0.0000 MANA |
0.0352 USD |
0.0352 USD |
0.0352 USD |
0.0352 USD |