Identifier on Yobit: mana_usd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-04-24 |
0.0270 USD |
0.0000 MANA |
0.0270 USD |
0.0270 USD |
0.0270 USD |
0.0270 USD |
| 2020-04-23 |
0.0270 USD |
0.0000 MANA |
0.0270 USD |
0.0270 USD |
0.0270 USD |
0.0270 USD |
| 2020-04-22 |
0.0270 USD |
0.0000 MANA |
0.0270 USD |
0.0270 USD |
0.0270 USD |
0.0270 USD |
| 2020-04-21 |
0.0270 USD |
0.0000 MANA |
0.0270 USD |
0.0270 USD |
0.0270 USD |
0.0270 USD |
| 2020-04-20 |
0.0270 USD |
0.0000 MANA |
0.0270 USD |
0.0270 USD |
0.0270 USD |
0.0270 USD |
| 2020-04-19 |
0.0270 USD |
0.0000 MANA |
0.0270 USD |
0.0270 USD |
0.0270 USD |
0.0270 USD |
| 2020-04-18 |
0.0270 USD |
0.0000 MANA |
0.0270 USD |
0.0270 USD |
0.0270 USD |
0.0270 USD |
| 2020-04-17 |
0.0270 USD |
0.0000 MANA |
0.0270 USD |
0.0270 USD |
0.0270 USD |
0.0270 USD |
| 2020-04-16 |
0.0270 USD |
0.0000 MANA |
0.0270 USD |
0.0270 USD |
0.0270 USD |
0.0270 USD |
| 2020-04-15 |
0.0270 USD |
0.0000 MANA |
0.0270 USD |
0.0270 USD |
0.0270 USD |
0.0270 USD |
| 2020-04-14 |
0.0270 USD |
0.0000 MANA |
0.0270 USD |
0.0270 USD |
0.0270 USD |
0.0270 USD |
| 2020-04-13 |
0.0271 USD |
35.3264 MANA |
0.0271 USD |
0.0270 USD |
0.0272 USD |
0.0270 USD |
| 2020-04-12 |
0.0277 USD |
0.0461 MANA |
0.0277 USD |
0.0276 USD |
0.0279 USD |
0.0278 USD |
| 2020-04-11 |
0.0280 USD |
3.7990 MANA |
0.0280 USD |
0.0276 USD |
0.0284 USD |
0.0278 USD |
| 2020-04-10 |
0.0274 USD |
49.7336 MANA |
0.0274 USD |
0.0273 USD |
0.0276 USD |
0.0276 USD |
| 2020-04-09 |
0.0273 USD |
0.0000 MANA |
0.0273 USD |
0.0273 USD |
0.0273 USD |
0.0273 USD |
| 2020-04-08 |
0.0273 USD |
0.0000 MANA |
0.0273 USD |
0.0273 USD |
0.0273 USD |
0.0273 USD |
| 2020-04-07 |
0.0282 USD |
52.0705 MANA |
0.0282 USD |
0.0273 USD |
0.0291 USD |
0.0273 USD |
| 2020-04-06 |
0.0271 USD |
0.0000 MANA |
0.0271 USD |
0.0271 USD |
0.0271 USD |
0.0271 USD |
| 2020-04-05 |
0.0271 USD |
0.0000 MANA |
0.0271 USD |
0.0271 USD |
0.0271 USD |
0.0271 USD |
| 2020-04-04 |
0.0271 USD |
0.0000 MANA |
0.0271 USD |
0.0271 USD |
0.0271 USD |
0.0271 USD |
| 2020-04-03 |
0.0271 USD |
0.0000 MANA |
0.0271 USD |
0.0271 USD |
0.0271 USD |
0.0271 USD |
| 2020-04-02 |
0.0271 USD |
6.1604 MANA |
0.0271 USD |
0.0271 USD |
0.0271 USD |
0.0271 USD |
| 2020-04-01 |
0.0211 USD |
0.0000 MANA |
0.0211 USD |
0.0211 USD |
0.0211 USD |
0.0211 USD |
| 2020-03-31 |
0.0211 USD |
0.0000 MANA |
0.0211 USD |
0.0211 USD |
0.0211 USD |
0.0211 USD |
| 2020-03-30 |
0.0211 USD |
0.0000 MANA |
0.0211 USD |
0.0211 USD |
0.0211 USD |
0.0211 USD |
| 2020-03-29 |
0.0211 USD |
0.0000 MANA |
0.0211 USD |
0.0211 USD |
0.0211 USD |
0.0211 USD |
| 2020-03-28 |
0.0211 USD |
0.0000 MANA |
0.0211 USD |
0.0211 USD |
0.0211 USD |
0.0211 USD |
| 2020-03-27 |
0.0211 USD |
0.0000 MANA |
0.0211 USD |
0.0211 USD |
0.0211 USD |
0.0211 USD |
| 2020-03-26 |
0.0211 USD |
0.0000 MANA |
0.0211 USD |
0.0211 USD |
0.0211 USD |
0.0211 USD |
| 2020-03-24 |
0.0211 USD |
0.0000 MANA |
0.0211 USD |
0.0211 USD |
0.0211 USD |
0.0211 USD |
| 2020-03-23 |
0.0211 USD |
0.0000 MANA |
0.0211 USD |
0.0211 USD |
0.0211 USD |
0.0211 USD |
| 2020-03-22 |
0.0211 USD |
52.9738 MANA |
0.0211 USD |
0.0211 USD |
0.0211 USD |
0.0211 USD |
| 2020-03-21 |
0.0211 USD |
0.1066 MANA |
0.0211 USD |
0.0211 USD |
0.0211 USD |
0.0211 USD |
| 2020-03-20 |
0.0218 USD |
0.0000 MANA |
0.0218 USD |
0.0218 USD |
0.0218 USD |
0.0218 USD |
| 2020-03-19 |
0.0218 USD |
0.0000 MANA |
0.0218 USD |
0.0218 USD |
0.0218 USD |
0.0218 USD |
| 2020-03-18 |
0.0218 USD |
0.0000 MANA |
0.0218 USD |
0.0218 USD |
0.0218 USD |
0.0218 USD |
| 2020-03-17 |
0.0218 USD |
0.0000 MANA |
0.0218 USD |
0.0218 USD |
0.0218 USD |
0.0218 USD |
| 2020-03-16 |
0.0218 USD |
10.6465 MANA |
0.0218 USD |
0.0218 USD |
0.0218 USD |
0.0218 USD |
| 2020-03-15 |
0.0241 USD |
0.0000 MANA |
0.0241 USD |
0.0241 USD |
0.0241 USD |
0.0241 USD |
| 2020-03-14 |
0.0241 USD |
0.0000 MANA |
0.0241 USD |
0.0241 USD |
0.0241 USD |
0.0241 USD |
| 2020-03-13 |
0.0241 USD |
0.0580 MANA |
0.0241 USD |
0.0241 USD |
0.0241 USD |
0.0241 USD |
| 2020-03-12 |
0.0307 USD |
71.3162 MANA |
0.0307 USD |
0.0265 USD |
0.0350 USD |
0.0265 USD |
| 2020-03-11 |
0.0391 USD |
4.0000 MANA |
0.0391 USD |
0.0391 USD |
0.0391 USD |
0.0391 USD |
| 2020-03-10 |
0.0391 USD |
4.0000 MANA |
0.0391 USD |
0.0391 USD |
0.0391 USD |
0.0391 USD |
| 2020-03-09 |
0.0350 USD |
0.0000 MANA |
0.0350 USD |
0.0350 USD |
0.0350 USD |
0.0350 USD |
| 2020-03-08 |
0.0350 USD |
0.0000 MANA |
0.0350 USD |
0.0350 USD |
0.0350 USD |
0.0350 USD |
| 2020-03-06 |
0.0600 USD |
0.0000 MANA |
0.0600 USD |
0.0600 USD |
0.0600 USD |
0.0600 USD |
| 2020-03-05 |
0.0600 USD |
0.0000 MANA |
0.0600 USD |
0.0600 USD |
0.0600 USD |
0.0600 USD |
| 2020-03-04 |
0.0600 USD |
0.0000 MANA |
0.0600 USD |
0.0600 USD |
0.0600 USD |
0.0600 USD |