Crypto exchange Yobit

Market Decentraland (MANA) / USD

Identifier on Yobit: mana_usd
Date Price Volume Open Low High Close
2019-12-13 0.0296 USD 0.0000 MANA 0.0296 USD 0.0296 USD 0.0296 USD 0.0296 USD
2019-12-12 0.0296 USD 0.0000 MANA 0.0296 USD 0.0296 USD 0.0296 USD 0.0296 USD
2019-12-11 0.0296 USD 0.0000 MANA 0.0296 USD 0.0296 USD 0.0296 USD 0.0296 USD
2019-12-10 0.0296 USD 0.0000 MANA 0.0296 USD 0.0296 USD 0.0296 USD 0.0296 USD
2019-12-09 0.0296 USD 0.0000 MANA 0.0296 USD 0.0296 USD 0.0296 USD 0.0296 USD
2019-12-08 0.0296 USD 0.0000 MANA 0.0296 USD 0.0296 USD 0.0296 USD 0.0296 USD
2019-12-07 0.0296 USD 0.0000 MANA 0.0296 USD 0.0296 USD 0.0296 USD 0.0296 USD
2019-12-06 0.0296 USD 0.0000 MANA 0.0296 USD 0.0296 USD 0.0296 USD 0.0296 USD
2019-12-05 0.0296 USD 2.1339 MANA 0.0296 USD 0.0296 USD 0.0296 USD 0.0296 USD
2019-12-04 0.0294 USD 0.0000 MANA 0.0294 USD 0.0294 USD 0.0294 USD 0.0294 USD
2019-12-03 0.0294 USD 2.1475 MANA 0.0294 USD 0.0294 USD 0.0294 USD 0.0294 USD
2019-12-02 0.0299 USD 2.1126 MANA 0.0299 USD 0.0299 USD 0.0299 USD 0.0299 USD
2019-12-01 0.0313 USD 0.0000 MANA 0.0313 USD 0.0313 USD 0.0313 USD 0.0313 USD
2019-11-30 0.0313 USD 2.0033 MANA 0.0313 USD 0.0313 USD 0.0313 USD 0.0313 USD
2019-11-29 0.0223 USD 0.0000 MANA 0.0223 USD 0.0223 USD 0.0223 USD 0.0223 USD
2019-11-28 0.0223 USD 0.0000 MANA 0.0223 USD 0.0223 USD 0.0223 USD 0.0223 USD
2019-11-27 0.0223 USD 0.0000 MANA 0.0223 USD 0.0223 USD 0.0223 USD 0.0223 USD
2019-11-26 0.0223 USD 0.0000 MANA 0.0223 USD 0.0223 USD 0.0223 USD 0.0223 USD
2019-11-25 0.0226 USD 12.8370 MANA 0.0226 USD 0.0223 USD 0.0229 USD 0.0223 USD
2019-11-24 0.0134 USD 0.0000 MANA 0.0134 USD 0.0134 USD 0.0134 USD 0.0134 USD
2019-11-23 0.0134 USD 0.0000 MANA 0.0134 USD 0.0134 USD 0.0134 USD 0.0134 USD
2019-11-22 0.0134 USD 0.0000 MANA 0.0134 USD 0.0134 USD 0.0134 USD 0.0134 USD
2019-11-21 0.0134 USD 0.0000 MANA 0.0134 USD 0.0134 USD 0.0134 USD 0.0134 USD
2019-11-20 0.0134 USD 0.0000 MANA 0.0134 USD 0.0134 USD 0.0134 USD 0.0134 USD
2019-11-19 0.0134 USD 0.0000 MANA 0.0134 USD 0.0134 USD 0.0134 USD 0.0134 USD
2019-11-18 0.0134 USD 12.0000 MANA 0.0134 USD 0.0134 USD 0.0134 USD 0.0134 USD
2019-11-17 0.0334 USD 0.0000 MANA 0.0334 USD 0.0334 USD 0.0334 USD 0.0334 USD
2019-11-16 0.0334 USD 0.0000 MANA 0.0334 USD 0.0334 USD 0.0334 USD 0.0334 USD
2019-11-15 0.0334 USD 0.0000 MANA 0.0334 USD 0.0334 USD 0.0334 USD 0.0334 USD
2019-11-14 0.0334 USD 0.0000 MANA 0.0334 USD 0.0334 USD 0.0334 USD 0.0334 USD
2019-11-13 0.0334 USD 0.0000 MANA 0.0334 USD 0.0334 USD 0.0334 USD 0.0334 USD
2019-11-12 0.0334 USD 0.0000 MANA 0.0334 USD 0.0334 USD 0.0334 USD 0.0334 USD
2019-11-11 0.0334 USD 0.0000 MANA 0.0334 USD 0.0334 USD 0.0334 USD 0.0334 USD
2019-11-10 0.0334 USD 0.0000 MANA 0.0334 USD 0.0334 USD 0.0334 USD 0.0334 USD
2019-11-09 0.0334 USD 0.0000 MANA 0.0334 USD 0.0334 USD 0.0334 USD 0.0334 USD
2019-11-08 0.0334 USD 4.7968 MANA 0.0334 USD 0.0334 USD 0.0334 USD 0.0334 USD
2019-11-07 0.0319 USD 12.6918 MANA 0.0319 USD 0.0299 USD 0.0338 USD 0.0299 USD
2019-11-06 0.0093 USD 0.0000 MANA 0.0093 USD 0.0093 USD 0.0093 USD 0.0093 USD
2019-11-05 0.0093 USD 0.0000 MANA 0.0093 USD 0.0093 USD 0.0093 USD 0.0093 USD
2019-11-04 0.0093 USD 0.0000 MANA 0.0093 USD 0.0093 USD 0.0093 USD 0.0093 USD
2019-11-03 0.0093 USD 0.0000 MANA 0.0093 USD 0.0093 USD 0.0093 USD 0.0093 USD
2019-11-02 0.0093 USD 0.0000 MANA 0.0093 USD 0.0093 USD 0.0093 USD 0.0093 USD
2019-11-01 0.0093 USD 0.0000 MANA 0.0093 USD 0.0093 USD 0.0093 USD 0.0093 USD
2019-10-31 0.0093 USD 0.0000 MANA 0.0093 USD 0.0093 USD 0.0093 USD 0.0093 USD
2019-10-30 0.0093 USD 0.0000 MANA 0.0093 USD 0.0093 USD 0.0093 USD 0.0093 USD
2019-10-29 0.0331 USD 0.0000 MANA 0.0331 USD 0.0331 USD 0.0331 USD 0.0331 USD
2019-10-28 0.0331 USD 0.0000 MANA 0.0331 USD 0.0331 USD 0.0331 USD 0.0331 USD
2019-10-27 0.0331 USD 0.0000 MANA 0.0331 USD 0.0331 USD 0.0331 USD 0.0331 USD
2019-10-26 0.0331 USD 0.0000 MANA 0.0331 USD 0.0331 USD 0.0331 USD 0.0331 USD
2019-10-25 0.0331 USD 0.0000 MANA 0.0331 USD 0.0331 USD 0.0331 USD 0.0331 USD