Crypto exchange Yobit

Market Decentraland (MANA) / USD

Identifier on Yobit: mana_usd
Date Price Volume Open Low High Close
2019-10-26 0.0331 USD 0.0000 MANA 0.0331 USD 0.0331 USD 0.0331 USD 0.0331 USD
2019-10-25 0.0331 USD 0.0000 MANA 0.0331 USD 0.0331 USD 0.0331 USD 0.0331 USD
2019-10-24 0.0331 USD 0.0000 MANA 0.0331 USD 0.0331 USD 0.0331 USD 0.0331 USD
2019-10-23 0.0331 USD 1.9334 MANA 0.0331 USD 0.0331 USD 0.0331 USD 0.0331 USD
2019-10-22 0.0327 USD 0.0000 MANA 0.0327 USD 0.0327 USD 0.0327 USD 0.0327 USD
2019-10-21 0.0327 USD 0.0000 MANA 0.0327 USD 0.0327 USD 0.0327 USD 0.0327 USD
2019-10-20 0.0327 USD 0.0000 MANA 0.0327 USD 0.0327 USD 0.0327 USD 0.0327 USD
2019-10-19 0.0327 USD 0.0000 MANA 0.0327 USD 0.0327 USD 0.0327 USD 0.0327 USD
2019-10-18 0.0327 USD 0.0000 MANA 0.0327 USD 0.0327 USD 0.0327 USD 0.0327 USD
2019-10-17 0.0327 USD 0.0000 MANA 0.0327 USD 0.0327 USD 0.0327 USD 0.0327 USD
2019-10-16 0.0327 USD 5.9510 MANA 0.0327 USD 0.0327 USD 0.0327 USD 0.0327 USD
2019-10-15 0.0299 USD 0.9456 MANA 0.0299 USD 0.0299 USD 0.0299 USD 0.0299 USD
2019-10-14 0.0056 USD 0.0000 MANA 0.0056 USD 0.0056 USD 0.0056 USD 0.0056 USD
2019-10-13 0.0285 USD 0.0000 MANA 0.0285 USD 0.0285 USD 0.0285 USD 0.0285 USD
2019-10-12 0.0285 USD 0.0000 MANA 0.0285 USD 0.0285 USD 0.0285 USD 0.0285 USD
2019-10-11 0.0285 USD 0.0000 MANA 0.0285 USD 0.0285 USD 0.0285 USD 0.0285 USD
2019-10-10 0.0285 USD 0.0000 MANA 0.0285 USD 0.0285 USD 0.0285 USD 0.0285 USD
2019-10-09 0.0285 USD 0.0000 MANA 0.0285 USD 0.0285 USD 0.0285 USD 0.0285 USD
2019-10-08 0.0285 USD 0.0000 MANA 0.0285 USD 0.0285 USD 0.0285 USD 0.0285 USD
2019-10-07 0.0285 USD 0.0000 MANA 0.0285 USD 0.0285 USD 0.0285 USD 0.0285 USD
2019-10-06 0.0285 USD 0.0000 MANA 0.0285 USD 0.0285 USD 0.0285 USD 0.0285 USD
2019-10-05 0.0285 USD 0.0000 MANA 0.0285 USD 0.0285 USD 0.0285 USD 0.0285 USD
2019-10-04 0.0285 USD 0.0000 MANA 0.0285 USD 0.0285 USD 0.0285 USD 0.0285 USD
2019-10-03 0.0285 USD 0.0000 MANA 0.0285 USD 0.0285 USD 0.0285 USD 0.0285 USD
2019-10-02 0.0285 USD 35.0877 MANA 0.0285 USD 0.0285 USD 0.0285 USD 0.0285 USD
2019-10-01 0.0275 USD 0.0000 MANA 0.0275 USD 0.0275 USD 0.0275 USD 0.0275 USD
2019-09-30 0.0275 USD 429.8932 MANA 0.0275 USD 0.0275 USD 0.0275 USD 0.0275 USD
2019-09-29 0.0304 USD 1.9865 MANA 0.0304 USD 0.0304 USD 0.0304 USD 0.0304 USD
2019-09-28 0.0304 USD 0.0000 MANA 0.0304 USD 0.0304 USD 0.0304 USD 0.0304 USD
2019-09-27 0.0304 USD 0.0000 MANA 0.0304 USD 0.0304 USD 0.0304 USD 0.0304 USD
2019-09-26 0.0304 USD 0.0000 MANA 0.0304 USD 0.0304 USD 0.0304 USD 0.0304 USD
2019-09-25 0.0304 USD 30.9115 MANA 0.0304 USD 0.0304 USD 0.0304 USD 0.0304 USD
2019-09-24 0.0336 USD 0.0000 MANA 0.0336 USD 0.0336 USD 0.0336 USD 0.0336 USD
2019-09-23 0.0425 USD 309.9207 MANA 0.0425 USD 0.0336 USD 0.0514 USD 0.0336 USD
2019-09-22 0.0369 USD 0.0000 MANA 0.0369 USD 0.0369 USD 0.0369 USD 0.0369 USD
2019-09-21 0.0369 USD 0.0000 MANA 0.0369 USD 0.0369 USD 0.0369 USD 0.0369 USD
2019-09-20 0.0369 USD 0.0000 MANA 0.0369 USD 0.0369 USD 0.0369 USD 0.0369 USD
2019-09-19 0.0369 USD 0.0000 MANA 0.0369 USD 0.0369 USD 0.0369 USD 0.0369 USD
2019-09-18 0.0369 USD 0.0000 MANA 0.0369 USD 0.0369 USD 0.0369 USD 0.0369 USD
2019-09-17 0.0369 USD 0.0000 MANA 0.0369 USD 0.0369 USD 0.0369 USD 0.0369 USD
2019-09-16 0.0369 USD 0.0000 MANA 0.0369 USD 0.0369 USD 0.0369 USD 0.0369 USD
2019-09-15 0.0369 USD 0.0000 MANA 0.0369 USD 0.0369 USD 0.0369 USD 0.0369 USD
2019-09-14 0.0369 USD 0.0000 MANA 0.0369 USD 0.0369 USD 0.0369 USD 0.0369 USD
2019-09-13 0.0369 USD 0.0000 MANA 0.0369 USD 0.0369 USD 0.0369 USD 0.0369 USD
2019-09-12 0.0369 USD 0.0000 MANA 0.0369 USD 0.0369 USD 0.0369 USD 0.0369 USD
2019-09-11 0.0369 USD 0.0000 MANA 0.0369 USD 0.0369 USD 0.0369 USD 0.0369 USD
2019-09-10 0.0369 USD 0.0000 MANA 0.0369 USD 0.0369 USD 0.0369 USD 0.0369 USD
2019-09-09 0.0369 USD 0.0000 MANA 0.0369 USD 0.0369 USD 0.0369 USD 0.0369 USD
2019-09-08 0.0369 USD 0.0000 MANA 0.0369 USD 0.0369 USD 0.0369 USD 0.0369 USD
2019-09-07 0.0369 USD 0.0000 MANA 0.0369 USD 0.0369 USD 0.0369 USD 0.0369 USD