Identifier on Yobit: mana_usd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-06-23 |
0.3491 USD |
0.0391 MANA |
0.3491 USD |
0.3420 USD |
0.3562 USD |
0.3447 USD |
| 2024-06-22 |
0.3501 USD |
1.8698 MANA |
0.3501 USD |
0.3430 USD |
0.3573 USD |
0.3435 USD |
| 2024-06-21 |
0.3330 USD |
0.0000 MANA |
0.3330 USD |
0.3330 USD |
0.3330 USD |
0.3330 USD |
| 2024-06-20 |
0.3330 USD |
0.0000 MANA |
0.3330 USD |
0.3330 USD |
0.3330 USD |
0.3330 USD |
| 2024-06-19 |
0.3330 USD |
0.0000 MANA |
0.3330 USD |
0.3330 USD |
0.3330 USD |
0.3330 USD |
| 2024-06-18 |
0.3665 USD |
9.2786 MANA |
0.3665 USD |
0.3330 USD |
0.4000 USD |
0.3347 USD |
| 2024-06-17 |
0.4000 USD |
1.0086 MANA |
0.4000 USD |
0.4000 USD |
0.4000 USD |
0.4000 USD |
| 2024-06-16 |
0.4086 USD |
1.8555 MANA |
0.4086 USD |
0.4000 USD |
0.4171 USD |
0.4000 USD |
| 2024-06-15 |
0.4013 USD |
0.6435 MANA |
0.4013 USD |
0.4013 USD |
0.4013 USD |
0.4013 USD |
| 2024-06-14 |
0.4139 USD |
3.6204 MANA |
0.4139 USD |
0.4138 USD |
0.4139 USD |
0.4138 USD |
| 2024-06-13 |
0.4187 USD |
0.0019 MANA |
0.4187 USD |
0.4138 USD |
0.4235 USD |
0.4138 USD |
| 2024-06-12 |
0.4138 USD |
0.0186 MANA |
0.4138 USD |
0.4138 USD |
0.4138 USD |
0.4138 USD |
| 2024-06-11 |
0.4192 USD |
1.6872 MANA |
0.4192 USD |
0.4138 USD |
0.4247 USD |
0.4138 USD |
| 2024-06-10 |
0.4220 USD |
0.0574 MANA |
0.4220 USD |
0.4220 USD |
0.4220 USD |
0.4220 USD |
| 2024-06-09 |
0.4297 USD |
0.5225 MANA |
0.4297 USD |
0.4272 USD |
0.4322 USD |
0.4322 USD |
| 2024-06-08 |
0.4401 USD |
3.6252 MANA |
0.4401 USD |
0.4257 USD |
0.4544 USD |
0.4322 USD |
| 2024-06-07 |
0.4659 USD |
0.0000 MANA |
0.4659 USD |
0.4659 USD |
0.4659 USD |
0.4659 USD |
| 2024-06-06 |
0.4659 USD |
0.0000 MANA |
0.4659 USD |
0.4659 USD |
0.4659 USD |
0.4659 USD |
| 2024-06-05 |
0.4659 USD |
0.0000 MANA |
0.4659 USD |
0.4659 USD |
0.4659 USD |
0.4659 USD |
| 2024-06-04 |
0.4660 USD |
0.0027 MANA |
0.4660 USD |
0.4659 USD |
0.4661 USD |
0.4659 USD |
| 2024-06-03 |
0.4551 USD |
10.0911 MANA |
0.4551 USD |
0.4509 USD |
0.4593 USD |
0.4593 USD |
| 2024-06-02 |
0.4594 USD |
0.7968 MANA |
0.4594 USD |
0.4594 USD |
0.4594 USD |
0.4594 USD |
| 2024-06-01 |
0.4593 USD |
0.0015 MANA |
0.4593 USD |
0.4593 USD |
0.4593 USD |
0.4593 USD |
| 2024-05-31 |
0.4596 USD |
3.5174 MANA |
0.4596 USD |
0.4593 USD |
0.4600 USD |
0.4593 USD |
| 2024-05-30 |
0.4600 USD |
1.3652 MANA |
0.4600 USD |
0.4600 USD |
0.4601 USD |
0.4600 USD |
| 2024-05-29 |
0.4642 USD |
0.0000 MANA |
0.4642 USD |
0.4642 USD |
0.4642 USD |
0.4642 USD |
| 2024-05-28 |
0.4642 USD |
0.0000 MANA |
0.4642 USD |
0.4642 USD |
0.4642 USD |
0.4642 USD |
| 2024-05-27 |
0.4635 USD |
0.0054 MANA |
0.4635 USD |
0.4628 USD |
0.4642 USD |
0.4642 USD |
| 2024-05-26 |
0.4632 USD |
0.0012 MANA |
0.4632 USD |
0.4632 USD |
0.4632 USD |
0.4632 USD |
| 2024-05-25 |
0.4705 USD |
0.0000 MANA |
0.4705 USD |
0.4705 USD |
0.4705 USD |
0.4705 USD |
| 2024-05-24 |
0.4614 USD |
0.3775 MANA |
0.4614 USD |
0.4522 USD |
0.4705 USD |
0.4705 USD |
| 2024-05-23 |
0.4602 USD |
0.1317 MANA |
0.4602 USD |
0.4602 USD |
0.4602 USD |
0.4602 USD |
| 2024-05-22 |
0.4502 USD |
0.0000 MANA |
0.4502 USD |
0.4502 USD |
0.4502 USD |
0.4502 USD |
| 2024-05-21 |
0.4508 USD |
1.0608 MANA |
0.4508 USD |
0.4486 USD |
0.4530 USD |
0.4502 USD |
| 2024-05-20 |
0.4219 USD |
0.0000 MANA |
0.4219 USD |
0.4219 USD |
0.4219 USD |
0.4219 USD |
| 2024-05-19 |
0.4219 USD |
0.0000 MANA |
0.4219 USD |
0.4219 USD |
0.4219 USD |
0.4219 USD |
| 2024-05-18 |
0.4219 USD |
0.0000 MANA |
0.4219 USD |
0.4219 USD |
0.4219 USD |
0.4219 USD |
| 2024-05-17 |
0.4219 USD |
1.9728 MANA |
0.4219 USD |
0.4219 USD |
0.4219 USD |
0.4219 USD |
| 2024-05-16 |
0.4203 USD |
0.0000 MANA |
0.4203 USD |
0.4203 USD |
0.4203 USD |
0.4203 USD |
| 2024-05-15 |
0.4185 USD |
0.1513 MANA |
0.4185 USD |
0.4168 USD |
0.4203 USD |
0.4203 USD |
| 2024-05-14 |
0.4209 USD |
0.0000 MANA |
0.4209 USD |
0.4209 USD |
0.4209 USD |
0.4209 USD |
| 2024-05-13 |
0.4215 USD |
3.7652 MANA |
0.4215 USD |
0.4138 USD |
0.4292 USD |
0.4209 USD |
| 2024-05-12 |
0.4316 USD |
0.9115 MANA |
0.4316 USD |
0.4258 USD |
0.4374 USD |
0.4291 USD |
| 2024-05-11 |
0.4338 USD |
0.0091 MANA |
0.4338 USD |
0.4257 USD |
0.4418 USD |
0.4320 USD |
| 2024-05-10 |
0.4464 USD |
0.0007 MANA |
0.4464 USD |
0.4464 USD |
0.4464 USD |
0.4464 USD |
| 2024-05-09 |
0.4376 USD |
0.0130 MANA |
0.4376 USD |
0.4339 USD |
0.4413 USD |
0.4357 USD |
| 2024-05-08 |
0.4380 USD |
0.0073 MANA |
0.4380 USD |
0.4352 USD |
0.4407 USD |
0.4394 USD |
| 2024-05-07 |
0.4537 USD |
0.0000 MANA |
0.4537 USD |
0.4537 USD |
0.4537 USD |
0.4537 USD |
| 2024-05-06 |
0.4537 USD |
0.0000 MANA |
0.4537 USD |
0.4537 USD |
0.4537 USD |
0.4537 USD |
| 2024-05-05 |
0.4537 USD |
0.0000 MANA |
0.4537 USD |
0.4537 USD |
0.4537 USD |
0.4537 USD |