Identifier on Yobit: mana_usd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-01-25 |
0.4688 USD |
0.5611 MANA |
0.4688 USD |
0.4381 USD |
0.4995 USD |
0.4381 USD |
| 2024-01-24 |
0.4517 USD |
0.0007 MANA |
0.4517 USD |
0.4427 USD |
0.4607 USD |
0.4607 USD |
| 2024-01-23 |
0.4667 USD |
0.0003 MANA |
0.4667 USD |
0.4667 USD |
0.4667 USD |
0.4667 USD |
| 2024-01-22 |
0.4872 USD |
0.0561 MANA |
0.4872 USD |
0.4749 USD |
0.4995 USD |
0.4822 USD |
| 2024-01-21 |
0.4665 USD |
0.2641 MANA |
0.4665 USD |
0.4665 USD |
0.4665 USD |
0.4665 USD |
| 2024-01-20 |
0.4665 USD |
0.2641 MANA |
0.4665 USD |
0.4665 USD |
0.4665 USD |
0.4665 USD |
| 2024-01-19 |
0.4485 USD |
0.0000 MANA |
0.4485 USD |
0.4485 USD |
0.4485 USD |
0.4485 USD |
| 2024-01-18 |
0.4485 USD |
0.0000 MANA |
0.4485 USD |
0.4485 USD |
0.4485 USD |
0.4485 USD |
| 2024-01-17 |
0.4485 USD |
0.0000 MANA |
0.4485 USD |
0.4485 USD |
0.4485 USD |
0.4485 USD |
| 2024-01-16 |
0.4487 USD |
0.5268 MANA |
0.4487 USD |
0.4485 USD |
0.4489 USD |
0.4485 USD |
| 2024-01-15 |
0.4675 USD |
0.0000 MANA |
0.4675 USD |
0.4675 USD |
0.4675 USD |
0.4675 USD |
| 2024-01-14 |
0.4675 USD |
0.0000 MANA |
0.4675 USD |
0.4675 USD |
0.4675 USD |
0.4675 USD |
| 2024-01-13 |
0.4675 USD |
0.0000 MANA |
0.4675 USD |
0.4675 USD |
0.4675 USD |
0.4675 USD |
| 2024-01-12 |
0.4881 USD |
0.5545 MANA |
0.4881 USD |
0.4761 USD |
0.5000 USD |
0.4761 USD |
| 2024-01-11 |
0.4600 USD |
0.2196 MANA |
0.4600 USD |
0.4600 USD |
0.4600 USD |
0.4600 USD |
| 2024-01-10 |
0.4239 USD |
10.5976 MANA |
0.4239 USD |
0.4170 USD |
0.4307 USD |
0.4170 USD |
| 2024-01-09 |
0.4602 USD |
0.0000 MANA |
0.4602 USD |
0.4602 USD |
0.4602 USD |
0.4602 USD |
| 2024-01-08 |
0.4537 USD |
1.7012 MANA |
0.4537 USD |
0.4390 USD |
0.4684 USD |
0.4602 USD |
| 2024-01-07 |
0.4684 USD |
0.0000 MANA |
0.4684 USD |
0.4684 USD |
0.4684 USD |
0.4684 USD |
| 2024-01-06 |
0.4815 USD |
0.0009 MANA |
0.4815 USD |
0.4684 USD |
0.4947 USD |
0.4684 USD |
| 2024-01-05 |
0.5093 USD |
0.0000 MANA |
0.5093 USD |
0.5093 USD |
0.5093 USD |
0.5093 USD |
| 2024-01-04 |
0.5093 USD |
0.0000 MANA |
0.5093 USD |
0.5093 USD |
0.5093 USD |
0.5093 USD |
| 2024-01-03 |
0.5185 USD |
0.7114 MANA |
0.5185 USD |
0.5093 USD |
0.5277 USD |
0.5093 USD |
| 2024-01-02 |
0.5614 USD |
8.6571 MANA |
0.5614 USD |
0.5613 USD |
0.5616 USD |
0.5616 USD |
| 2024-01-01 |
0.5657 USD |
0.0000 MANA |
0.5657 USD |
0.5657 USD |
0.5657 USD |
0.5657 USD |
| 2023-12-31 |
0.5657 USD |
0.0000 MANA |
0.5657 USD |
0.5657 USD |
0.5657 USD |
0.5657 USD |
| 2023-12-30 |
0.5657 USD |
1.0607 MANA |
0.5657 USD |
0.5657 USD |
0.5657 USD |
0.5657 USD |
| 2023-12-29 |
0.5657 USD |
0.0000 MANA |
0.5657 USD |
0.5657 USD |
0.5657 USD |
0.5657 USD |
| 2023-12-28 |
0.5654 USD |
0.0471 MANA |
0.5654 USD |
0.5624 USD |
0.5685 USD |
0.5657 USD |
| 2023-12-27 |
0.5654 USD |
1.4404 MANA |
0.5654 USD |
0.5598 USD |
0.5710 USD |
0.5710 USD |
| 2023-12-26 |
0.5728 USD |
2.2384 MANA |
0.5728 USD |
0.5575 USD |
0.5881 USD |
0.5628 USD |
| 2023-12-25 |
0.5059 USD |
0.0000 MANA |
0.5059 USD |
0.5059 USD |
0.5059 USD |
0.5059 USD |
| 2023-12-24 |
0.5059 USD |
0.0000 MANA |
0.5059 USD |
0.5059 USD |
0.5059 USD |
0.5059 USD |
| 2023-12-23 |
0.5059 USD |
0.0000 MANA |
0.5059 USD |
0.5059 USD |
0.5059 USD |
0.5059 USD |
| 2023-12-22 |
0.5059 USD |
0.0000 MANA |
0.5059 USD |
0.5059 USD |
0.5059 USD |
0.5059 USD |
| 2023-12-21 |
0.5059 USD |
0.0000 MANA |
0.5059 USD |
0.5059 USD |
0.5059 USD |
0.5059 USD |
| 2023-12-20 |
0.5059 USD |
0.0002 MANA |
0.5059 USD |
0.5059 USD |
0.5059 USD |
0.5059 USD |
| 2023-12-19 |
0.5088 USD |
0.0700 MANA |
0.5088 USD |
0.5065 USD |
0.5111 USD |
0.5087 USD |
| 2023-12-18 |
0.5023 USD |
2.0473 MANA |
0.5023 USD |
0.4874 USD |
0.5171 USD |
0.4891 USD |
| 2023-12-17 |
0.5145 USD |
0.1332 MANA |
0.5145 USD |
0.5099 USD |
0.5192 USD |
0.5171 USD |
| 2023-12-16 |
0.4956 USD |
0.0000 MANA |
0.4956 USD |
0.4956 USD |
0.4956 USD |
0.4956 USD |
| 2023-12-15 |
0.4956 USD |
0.0000 MANA |
0.4956 USD |
0.4956 USD |
0.4956 USD |
0.4956 USD |
| 2023-12-14 |
0.4956 USD |
0.0316 MANA |
0.4956 USD |
0.4956 USD |
0.4956 USD |
0.4956 USD |
| 2023-12-13 |
0.4729 USD |
0.0000 MANA |
0.4729 USD |
0.4729 USD |
0.4729 USD |
0.4729 USD |
| 2023-12-12 |
0.4967 USD |
39.8770 MANA |
0.4967 USD |
0.4729 USD |
0.5205 USD |
0.4729 USD |
| 2023-12-11 |
0.5189 USD |
8.8692 MANA |
0.5189 USD |
0.4956 USD |
0.5423 USD |
0.5063 USD |
| 2023-12-10 |
0.5540 USD |
2.8985 MANA |
0.5540 USD |
0.5307 USD |
0.5773 USD |
0.5773 USD |
| 2023-12-09 |
0.5027 USD |
0.9742 MANA |
0.5027 USD |
0.5027 USD |
0.5027 USD |
0.5027 USD |
| 2023-12-08 |
0.4990 USD |
0.3383 MANA |
0.4990 USD |
0.4953 USD |
0.5027 USD |
0.5027 USD |
| 2023-12-07 |
0.4884 USD |
0.4313 MANA |
0.4884 USD |
0.4815 USD |
0.4953 USD |
0.4953 USD |