Crypto exchange Yobit

Market Decentraland (MANA) / USD

Identifier on Yobit: mana_usd
12...56789...3940
Date Price Volume Open Low High Close
2024-01-04 0.5093 USD 0.0000 MANA 0.5093 USD 0.5093 USD 0.5093 USD 0.5093 USD
2024-01-03 0.5185 USD 0.7114 MANA 0.5185 USD 0.5093 USD 0.5277 USD 0.5093 USD
2024-01-02 0.5614 USD 8.6571 MANA 0.5614 USD 0.5613 USD 0.5616 USD 0.5616 USD
2024-01-01 0.5657 USD 0.0000 MANA 0.5657 USD 0.5657 USD 0.5657 USD 0.5657 USD
2023-12-31 0.5657 USD 0.0000 MANA 0.5657 USD 0.5657 USD 0.5657 USD 0.5657 USD
2023-12-30 0.5657 USD 1.0607 MANA 0.5657 USD 0.5657 USD 0.5657 USD 0.5657 USD
2023-12-29 0.5657 USD 0.0000 MANA 0.5657 USD 0.5657 USD 0.5657 USD 0.5657 USD
2023-12-28 0.5654 USD 0.0471 MANA 0.5654 USD 0.5624 USD 0.5685 USD 0.5657 USD
2023-12-27 0.5654 USD 1.4404 MANA 0.5654 USD 0.5598 USD 0.5710 USD 0.5710 USD
2023-12-26 0.5728 USD 2.2384 MANA 0.5728 USD 0.5575 USD 0.5881 USD 0.5628 USD
2023-12-25 0.5059 USD 0.0000 MANA 0.5059 USD 0.5059 USD 0.5059 USD 0.5059 USD
2023-12-24 0.5059 USD 0.0000 MANA 0.5059 USD 0.5059 USD 0.5059 USD 0.5059 USD
2023-12-23 0.5059 USD 0.0000 MANA 0.5059 USD 0.5059 USD 0.5059 USD 0.5059 USD
2023-12-22 0.5059 USD 0.0000 MANA 0.5059 USD 0.5059 USD 0.5059 USD 0.5059 USD
2023-12-21 0.5059 USD 0.0000 MANA 0.5059 USD 0.5059 USD 0.5059 USD 0.5059 USD
2023-12-20 0.5059 USD 0.0002 MANA 0.5059 USD 0.5059 USD 0.5059 USD 0.5059 USD
2023-12-19 0.5088 USD 0.0700 MANA 0.5088 USD 0.5065 USD 0.5111 USD 0.5087 USD
2023-12-18 0.5023 USD 2.0473 MANA 0.5023 USD 0.4874 USD 0.5171 USD 0.4891 USD
2023-12-17 0.5145 USD 0.1332 MANA 0.5145 USD 0.5099 USD 0.5192 USD 0.5171 USD
2023-12-16 0.4956 USD 0.0000 MANA 0.4956 USD 0.4956 USD 0.4956 USD 0.4956 USD
2023-12-15 0.4956 USD 0.0000 MANA 0.4956 USD 0.4956 USD 0.4956 USD 0.4956 USD
2023-12-14 0.4956 USD 0.0316 MANA 0.4956 USD 0.4956 USD 0.4956 USD 0.4956 USD
2023-12-13 0.4729 USD 0.0000 MANA 0.4729 USD 0.4729 USD 0.4729 USD 0.4729 USD
2023-12-12 0.4967 USD 39.8770 MANA 0.4967 USD 0.4729 USD 0.5205 USD 0.4729 USD
2023-12-11 0.5189 USD 8.8692 MANA 0.5189 USD 0.4956 USD 0.5423 USD 0.5063 USD
2023-12-10 0.5540 USD 2.8985 MANA 0.5540 USD 0.5307 USD 0.5773 USD 0.5773 USD
2023-12-09 0.5027 USD 0.9742 MANA 0.5027 USD 0.5027 USD 0.5027 USD 0.5027 USD
2023-12-08 0.4990 USD 0.3383 MANA 0.4990 USD 0.4953 USD 0.5027 USD 0.5027 USD
2023-12-07 0.4884 USD 0.4313 MANA 0.4884 USD 0.4815 USD 0.4953 USD 0.4953 USD
2023-12-06 0.4708 USD 0.1035 MANA 0.4708 USD 0.4600 USD 0.4815 USD 0.4815 USD
2023-12-05 0.4809 USD 0.0000 MANA 0.4809 USD 0.4809 USD 0.4809 USD 0.4809 USD
2023-12-04 0.4809 USD 0.0000 MANA 0.4809 USD 0.4809 USD 0.4809 USD 0.4809 USD
2023-12-03 0.4809 USD 0.0136 MANA 0.4809 USD 0.4809 USD 0.4810 USD 0.4809 USD
2023-12-02 0.4170 USD 0.0000 MANA 0.4170 USD 0.4170 USD 0.4170 USD 0.4170 USD
2023-12-01 0.4170 USD 0.0000 MANA 0.4170 USD 0.4170 USD 0.4170 USD 0.4170 USD
2023-11-30 0.4170 USD 0.0000 MANA 0.4170 USD 0.4170 USD 0.4170 USD 0.4170 USD
2023-11-29 0.4170 USD 0.0000 MANA 0.4170 USD 0.4170 USD 0.4170 USD 0.4170 USD
2023-11-28 0.4170 USD 0.0000 MANA 0.4170 USD 0.4170 USD 0.4170 USD 0.4170 USD
2023-11-27 0.4170 USD 0.0000 MANA 0.4170 USD 0.4170 USD 0.4170 USD 0.4170 USD
2023-11-26 0.4170 USD 0.0000 MANA 0.4170 USD 0.4170 USD 0.4170 USD 0.4170 USD
2023-11-25 0.4170 USD 0.0000 MANA 0.4170 USD 0.4170 USD 0.4170 USD 0.4170 USD
2023-11-24 0.4170 USD 0.0660 MANA 0.4170 USD 0.4170 USD 0.4170 USD 0.4170 USD
2023-11-23 0.4170 USD 0.0000 MANA 0.4170 USD 0.4170 USD 0.4170 USD 0.4170 USD
2023-11-22 0.4174 USD 1.9372 MANA 0.4174 USD 0.4170 USD 0.4179 USD 0.4170 USD
2023-11-21 0.4466 USD 0.0000 MANA 0.4466 USD 0.4466 USD 0.4466 USD 0.4466 USD
2023-11-20 0.4466 USD 0.0000 MANA 0.4466 USD 0.4466 USD 0.4466 USD 0.4466 USD
2023-11-19 0.4466 USD 0.0000 MANA 0.4466 USD 0.4466 USD 0.4466 USD 0.4466 USD
2023-11-18 0.4466 USD 1.5673 MANA 0.4466 USD 0.4466 USD 0.4466 USD 0.4466 USD
2023-11-17 0.5027 USD 0.0000 MANA 0.5027 USD 0.5027 USD 0.5027 USD 0.5027 USD
2023-11-16 0.4961 USD 1.0313 MANA 0.4961 USD 0.4894 USD 0.5027 USD 0.5027 USD
12...56789...3940