Crypto exchange Yobit

Market Decentraland (MANA) / USD

Identifier on Yobit: mana_usd
Date Price Volume Open Low High Close
2023-11-15 0.4720 USD 2.1455 MANA 0.4720 USD 0.4607 USD 0.4833 USD 0.4833 USD
2023-11-14 0.4646 USD 0.7899 MANA 0.4646 USD 0.4607 USD 0.4684 USD 0.4607 USD
2023-11-13 0.5318 USD 86.6736 MANA 0.5318 USD 0.4859 USD 0.5778 USD 0.5778 USD
2023-11-12 0.4789 USD 33.9010 MANA 0.4789 USD 0.4550 USD 0.5027 USD 0.4795 USD
2023-11-11 0.4702 USD 34.9053 MANA 0.4702 USD 0.4377 USD 0.5027 USD 0.5027 USD
2023-11-10 0.4399 USD 4.2073 MANA 0.4399 USD 0.4277 USD 0.4521 USD 0.4371 USD
2023-11-09 0.4264 USD 0.3391 MANA 0.4264 USD 0.4250 USD 0.4278 USD 0.4278 USD
2023-11-08 0.4203 USD 0.0000 MANA 0.4203 USD 0.4203 USD 0.4203 USD 0.4203 USD
2023-11-07 0.4203 USD 0.0000 MANA 0.4203 USD 0.4203 USD 0.4203 USD 0.4203 USD
2023-11-06 0.4203 USD 0.0000 MANA 0.4203 USD 0.4203 USD 0.4203 USD 0.4203 USD
2023-11-05 0.4203 USD 0.0000 MANA 0.4203 USD 0.4203 USD 0.4203 USD 0.4203 USD
2023-11-04 0.4203 USD 0.0000 MANA 0.4203 USD 0.4203 USD 0.4203 USD 0.4203 USD
2023-11-03 0.4203 USD 0.0000 MANA 0.4203 USD 0.4203 USD 0.4203 USD 0.4203 USD
2023-11-02 0.4203 USD 0.0000 MANA 0.4203 USD 0.4203 USD 0.4203 USD 0.4203 USD
2023-11-01 0.4203 USD 0.0062 MANA 0.4203 USD 0.4203 USD 0.4203 USD 0.4203 USD
2023-10-31 0.4010 USD 0.0000 MANA 0.4010 USD 0.4010 USD 0.4010 USD 0.4010 USD
2023-10-30 0.4010 USD 0.0000 MANA 0.4010 USD 0.4010 USD 0.4010 USD 0.4010 USD
2023-10-29 0.4010 USD 0.0000 MANA 0.4010 USD 0.4010 USD 0.4010 USD 0.4010 USD
2023-10-28 0.3920 USD 8.5329 MANA 0.3920 USD 0.3830 USD 0.4010 USD 0.4010 USD
2023-10-27 0.3634 USD 0.0000 MANA 0.3634 USD 0.3634 USD 0.3634 USD 0.3634 USD
2023-10-26 0.3634 USD 0.0000 MANA 0.3634 USD 0.3634 USD 0.3634 USD 0.3634 USD
2023-10-25 0.3634 USD 0.0000 MANA 0.3634 USD 0.3634 USD 0.3634 USD 0.3634 USD
2023-10-24 0.3634 USD 0.0022 MANA 0.3634 USD 0.3634 USD 0.3634 USD 0.3634 USD
2023-10-23 0.3100 USD 0.0000 MANA 0.3100 USD 0.3100 USD 0.3100 USD 0.3100 USD
2023-10-22 0.3100 USD 0.0000 MANA 0.3100 USD 0.3100 USD 0.3100 USD 0.3100 USD
2023-10-21 0.3100 USD 0.0000 MANA 0.3100 USD 0.3100 USD 0.3100 USD 0.3100 USD
2023-10-20 0.3100 USD 0.0000 MANA 0.3100 USD 0.3100 USD 0.3100 USD 0.3100 USD
2023-10-19 0.3100 USD 0.0000 MANA 0.3100 USD 0.3100 USD 0.3100 USD 0.3100 USD
2023-10-18 0.3100 USD 0.0000 MANA 0.3100 USD 0.3100 USD 0.3100 USD 0.3100 USD
2023-10-17 0.3100 USD 0.0000 MANA 0.3100 USD 0.3100 USD 0.3100 USD 0.3100 USD
2023-10-16 0.3100 USD 0.0000 MANA 0.3100 USD 0.3100 USD 0.3100 USD 0.3100 USD
2023-10-15 0.3100 USD 32.0030 MANA 0.3100 USD 0.3100 USD 0.3100 USD 0.3100 USD
2023-10-14 0.3100 USD 0.0000 MANA 0.3100 USD 0.3100 USD 0.3100 USD 0.3100 USD
2023-10-13 0.3100 USD 0.0000 MANA 0.3100 USD 0.3100 USD 0.3100 USD 0.3100 USD
2023-10-12 0.3100 USD 0.0000 MANA 0.3100 USD 0.3100 USD 0.3100 USD 0.3100 USD
2023-10-11 0.3100 USD 0.0000 MANA 0.3100 USD 0.3100 USD 0.3100 USD 0.3100 USD
2023-10-10 0.3100 USD 0.0365 MANA 0.3100 USD 0.3100 USD 0.3100 USD 0.3100 USD
2023-10-09 0.3100 USD 18.6745 MANA 0.3100 USD 0.3100 USD 0.3100 USD 0.3100 USD
2023-10-08 0.3100 USD 0.0117 MANA 0.3100 USD 0.3100 USD 0.3100 USD 0.3100 USD
2023-10-07 0.3256 USD 0.0000 MANA 0.3256 USD 0.3256 USD 0.3256 USD 0.3256 USD
2023-10-06 0.3256 USD 0.0000 MANA 0.3256 USD 0.3256 USD 0.3256 USD 0.3256 USD
2023-10-05 0.3256 USD 0.0000 MANA 0.3256 USD 0.3256 USD 0.3256 USD 0.3256 USD
2023-10-04 0.3256 USD 0.8702 MANA 0.3256 USD 0.3256 USD 0.3256 USD 0.3256 USD
2023-10-03 0.3374 USD 0.0000 MANA 0.3374 USD 0.3374 USD 0.3374 USD 0.3374 USD
2023-10-02 0.3374 USD 0.0000 MANA 0.3374 USD 0.3374 USD 0.3374 USD 0.3374 USD
2023-10-01 0.3374 USD 0.0000 MANA 0.3374 USD 0.3374 USD 0.3374 USD 0.3374 USD
2023-09-30 0.3762 USD 0.2123 MANA 0.3762 USD 0.3113 USD 0.4410 USD 0.3374 USD
2023-09-29 0.3762 USD 0.2123 MANA 0.3762 USD 0.3113 USD 0.4410 USD 0.3374 USD
2023-09-28 0.3282 USD 0.0000 MANA 0.3282 USD 0.3282 USD 0.3282 USD 0.3282 USD
2023-09-27 0.3281 USD 1.0577 MANA 0.3281 USD 0.3280 USD 0.3282 USD 0.3282 USD