Identifier on Yobit: mana_usd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-09-27 |
0.3281 USD |
1.0577 MANA |
0.3281 USD |
0.3280 USD |
0.3282 USD |
0.3282 USD |
| 2023-09-26 |
0.3229 USD |
0.0000 MANA |
0.3229 USD |
0.3229 USD |
0.3229 USD |
0.3229 USD |
| 2023-09-25 |
0.3229 USD |
0.0000 MANA |
0.3229 USD |
0.3229 USD |
0.3229 USD |
0.3229 USD |
| 2023-09-24 |
0.3229 USD |
0.0000 MANA |
0.3229 USD |
0.3229 USD |
0.3229 USD |
0.3229 USD |
| 2023-09-23 |
0.3229 USD |
0.0000 MANA |
0.3229 USD |
0.3229 USD |
0.3229 USD |
0.3229 USD |
| 2023-09-22 |
0.3229 USD |
0.0000 MANA |
0.3229 USD |
0.3229 USD |
0.3229 USD |
0.3229 USD |
| 2023-09-21 |
0.3229 USD |
0.0000 MANA |
0.3229 USD |
0.3229 USD |
0.3229 USD |
0.3229 USD |
| 2023-09-20 |
0.3229 USD |
0.0000 MANA |
0.3229 USD |
0.3229 USD |
0.3229 USD |
0.3229 USD |
| 2023-09-19 |
0.3229 USD |
0.0000 MANA |
0.3229 USD |
0.3229 USD |
0.3229 USD |
0.3229 USD |
| 2023-09-18 |
0.3229 USD |
0.0050 MANA |
0.3229 USD |
0.3229 USD |
0.3229 USD |
0.3229 USD |
| 2023-09-17 |
0.3196 USD |
2.9716 MANA |
0.3196 USD |
0.3109 USD |
0.3283 USD |
0.3283 USD |
| 2023-09-16 |
0.3231 USD |
0.0000 MANA |
0.3231 USD |
0.3231 USD |
0.3231 USD |
0.3231 USD |
| 2023-09-15 |
0.3867 USD |
0.9433 MANA |
0.3867 USD |
0.3184 USD |
0.4550 USD |
0.3231 USD |
| 2023-09-14 |
0.3000 USD |
0.0000 MANA |
0.3000 USD |
0.3000 USD |
0.3000 USD |
0.3000 USD |
| 2023-09-13 |
0.3000 USD |
0.8609 MANA |
0.3000 USD |
0.3000 USD |
0.3000 USD |
0.3000 USD |
| 2023-09-12 |
0.3000 USD |
3.0439 MANA |
0.3000 USD |
0.3000 USD |
0.3000 USD |
0.3000 USD |
| 2023-09-11 |
0.3000 USD |
3.8724 MANA |
0.3000 USD |
0.3000 USD |
0.3000 USD |
0.3000 USD |
| 2023-09-10 |
0.3089 USD |
2.4378 MANA |
0.3089 USD |
0.3002 USD |
0.3175 USD |
0.3002 USD |
| 2023-09-09 |
0.3088 USD |
12.6584 MANA |
0.3088 USD |
0.3000 USD |
0.3175 USD |
0.3175 USD |
| 2023-09-08 |
0.3067 USD |
13.2484 MANA |
0.3067 USD |
0.3000 USD |
0.3134 USD |
0.3000 USD |
| 2023-09-07 |
0.3004 USD |
0.0000 MANA |
0.3004 USD |
0.3004 USD |
0.3004 USD |
0.3004 USD |
| 2023-09-06 |
0.3004 USD |
0.0000 MANA |
0.3004 USD |
0.3004 USD |
0.3004 USD |
0.3004 USD |
| 2023-09-05 |
0.3004 USD |
0.0000 MANA |
0.3004 USD |
0.3004 USD |
0.3004 USD |
0.3004 USD |
| 2023-09-04 |
0.3004 USD |
6.8092 MANA |
0.3004 USD |
0.3004 USD |
0.3004 USD |
0.3004 USD |
| 2023-09-03 |
0.3412 USD |
0.0000 MANA |
0.3412 USD |
0.3412 USD |
0.3412 USD |
0.3412 USD |
| 2023-09-02 |
0.3412 USD |
0.0000 MANA |
0.3412 USD |
0.3412 USD |
0.3412 USD |
0.3412 USD |
| 2023-09-01 |
0.3412 USD |
0.0000 MANA |
0.3412 USD |
0.3412 USD |
0.3412 USD |
0.3412 USD |
| 2023-08-31 |
0.3412 USD |
0.0000 MANA |
0.3412 USD |
0.3412 USD |
0.3412 USD |
0.3412 USD |
| 2023-08-30 |
0.3412 USD |
0.0000 MANA |
0.3412 USD |
0.3412 USD |
0.3412 USD |
0.3412 USD |
| 2023-08-29 |
0.3412 USD |
0.0000 MANA |
0.3412 USD |
0.3412 USD |
0.3412 USD |
0.3412 USD |
| 2023-08-28 |
0.3412 USD |
0.0000 MANA |
0.3412 USD |
0.3412 USD |
0.3412 USD |
0.3412 USD |
| 2023-08-27 |
0.3412 USD |
0.0000 MANA |
0.3412 USD |
0.3412 USD |
0.3412 USD |
0.3412 USD |
| 2023-08-26 |
0.3412 USD |
0.0000 MANA |
0.3412 USD |
0.3412 USD |
0.3412 USD |
0.3412 USD |
| 2023-08-25 |
0.3412 USD |
0.0000 MANA |
0.3412 USD |
0.3412 USD |
0.3412 USD |
0.3412 USD |
| 2023-08-24 |
0.3412 USD |
0.0000 MANA |
0.3412 USD |
0.3412 USD |
0.3412 USD |
0.3412 USD |
| 2023-08-23 |
0.3412 USD |
0.0000 MANA |
0.3412 USD |
0.3412 USD |
0.3412 USD |
0.3412 USD |
| 2023-08-22 |
0.3412 USD |
0.0000 MANA |
0.3412 USD |
0.3412 USD |
0.3412 USD |
0.3412 USD |
| 2023-08-21 |
0.3231 USD |
3.1579 MANA |
0.3231 USD |
0.3049 USD |
0.3412 USD |
0.3412 USD |
| 2023-08-20 |
0.3049 USD |
2.6054 MANA |
0.3049 USD |
0.3049 USD |
0.3049 USD |
0.3049 USD |
| 2023-08-19 |
0.3500 USD |
0.0000 MANA |
0.3500 USD |
0.3500 USD |
0.3500 USD |
0.3500 USD |
| 2023-08-18 |
0.3500 USD |
0.0000 MANA |
0.3500 USD |
0.3500 USD |
0.3500 USD |
0.3500 USD |
| 2023-08-17 |
0.3500 USD |
0.0000 MANA |
0.3500 USD |
0.3500 USD |
0.3500 USD |
0.3500 USD |
| 2023-08-16 |
0.3620 USD |
0.7541 MANA |
0.3620 USD |
0.3500 USD |
0.3740 USD |
0.3500 USD |
| 2023-08-15 |
0.4348 USD |
0.0000 MANA |
0.4348 USD |
0.4348 USD |
0.4348 USD |
0.4348 USD |
| 2023-08-14 |
0.4348 USD |
0.0000 MANA |
0.4348 USD |
0.4348 USD |
0.4348 USD |
0.4348 USD |
| 2023-08-13 |
0.4348 USD |
0.0000 MANA |
0.4348 USD |
0.4348 USD |
0.4348 USD |
0.4348 USD |
| 2023-08-12 |
0.4348 USD |
0.0000 MANA |
0.4348 USD |
0.4348 USD |
0.4348 USD |
0.4348 USD |
| 2023-08-11 |
0.4348 USD |
0.0000 MANA |
0.4348 USD |
0.4348 USD |
0.4348 USD |
0.4348 USD |
| 2023-08-10 |
0.4348 USD |
0.0000 MANA |
0.4348 USD |
0.4348 USD |
0.4348 USD |
0.4348 USD |
| 2023-08-09 |
0.4348 USD |
0.0000 MANA |
0.4348 USD |
0.4348 USD |
0.4348 USD |
0.4348 USD |