Identifier on Yobit: mana_usd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-10-17 |
0.3100 USD |
0.0000 MANA |
0.3100 USD |
0.3100 USD |
0.3100 USD |
0.3100 USD |
| 2023-10-16 |
0.3100 USD |
0.0000 MANA |
0.3100 USD |
0.3100 USD |
0.3100 USD |
0.3100 USD |
| 2023-10-15 |
0.3100 USD |
32.0030 MANA |
0.3100 USD |
0.3100 USD |
0.3100 USD |
0.3100 USD |
| 2023-10-14 |
0.3100 USD |
0.0000 MANA |
0.3100 USD |
0.3100 USD |
0.3100 USD |
0.3100 USD |
| 2023-10-13 |
0.3100 USD |
0.0000 MANA |
0.3100 USD |
0.3100 USD |
0.3100 USD |
0.3100 USD |
| 2023-10-12 |
0.3100 USD |
0.0000 MANA |
0.3100 USD |
0.3100 USD |
0.3100 USD |
0.3100 USD |
| 2023-10-11 |
0.3100 USD |
0.0000 MANA |
0.3100 USD |
0.3100 USD |
0.3100 USD |
0.3100 USD |
| 2023-10-10 |
0.3100 USD |
0.0365 MANA |
0.3100 USD |
0.3100 USD |
0.3100 USD |
0.3100 USD |
| 2023-10-09 |
0.3100 USD |
18.6745 MANA |
0.3100 USD |
0.3100 USD |
0.3100 USD |
0.3100 USD |
| 2023-10-08 |
0.3100 USD |
0.0117 MANA |
0.3100 USD |
0.3100 USD |
0.3100 USD |
0.3100 USD |
| 2023-10-07 |
0.3256 USD |
0.0000 MANA |
0.3256 USD |
0.3256 USD |
0.3256 USD |
0.3256 USD |
| 2023-10-06 |
0.3256 USD |
0.0000 MANA |
0.3256 USD |
0.3256 USD |
0.3256 USD |
0.3256 USD |
| 2023-10-05 |
0.3256 USD |
0.0000 MANA |
0.3256 USD |
0.3256 USD |
0.3256 USD |
0.3256 USD |
| 2023-10-04 |
0.3256 USD |
0.8702 MANA |
0.3256 USD |
0.3256 USD |
0.3256 USD |
0.3256 USD |
| 2023-10-03 |
0.3374 USD |
0.0000 MANA |
0.3374 USD |
0.3374 USD |
0.3374 USD |
0.3374 USD |
| 2023-10-02 |
0.3374 USD |
0.0000 MANA |
0.3374 USD |
0.3374 USD |
0.3374 USD |
0.3374 USD |
| 2023-10-01 |
0.3374 USD |
0.0000 MANA |
0.3374 USD |
0.3374 USD |
0.3374 USD |
0.3374 USD |
| 2023-09-30 |
0.3762 USD |
0.2123 MANA |
0.3762 USD |
0.3113 USD |
0.4410 USD |
0.3374 USD |
| 2023-09-29 |
0.3762 USD |
0.2123 MANA |
0.3762 USD |
0.3113 USD |
0.4410 USD |
0.3374 USD |
| 2023-09-28 |
0.3282 USD |
0.0000 MANA |
0.3282 USD |
0.3282 USD |
0.3282 USD |
0.3282 USD |
| 2023-09-27 |
0.3281 USD |
1.0577 MANA |
0.3281 USD |
0.3280 USD |
0.3282 USD |
0.3282 USD |
| 2023-09-26 |
0.3229 USD |
0.0000 MANA |
0.3229 USD |
0.3229 USD |
0.3229 USD |
0.3229 USD |
| 2023-09-25 |
0.3229 USD |
0.0000 MANA |
0.3229 USD |
0.3229 USD |
0.3229 USD |
0.3229 USD |
| 2023-09-24 |
0.3229 USD |
0.0000 MANA |
0.3229 USD |
0.3229 USD |
0.3229 USD |
0.3229 USD |
| 2023-09-23 |
0.3229 USD |
0.0000 MANA |
0.3229 USD |
0.3229 USD |
0.3229 USD |
0.3229 USD |
| 2023-09-22 |
0.3229 USD |
0.0000 MANA |
0.3229 USD |
0.3229 USD |
0.3229 USD |
0.3229 USD |
| 2023-09-21 |
0.3229 USD |
0.0000 MANA |
0.3229 USD |
0.3229 USD |
0.3229 USD |
0.3229 USD |
| 2023-09-20 |
0.3229 USD |
0.0000 MANA |
0.3229 USD |
0.3229 USD |
0.3229 USD |
0.3229 USD |
| 2023-09-19 |
0.3229 USD |
0.0000 MANA |
0.3229 USD |
0.3229 USD |
0.3229 USD |
0.3229 USD |
| 2023-09-18 |
0.3229 USD |
0.0050 MANA |
0.3229 USD |
0.3229 USD |
0.3229 USD |
0.3229 USD |
| 2023-09-17 |
0.3196 USD |
2.9716 MANA |
0.3196 USD |
0.3109 USD |
0.3283 USD |
0.3283 USD |
| 2023-09-16 |
0.3231 USD |
0.0000 MANA |
0.3231 USD |
0.3231 USD |
0.3231 USD |
0.3231 USD |
| 2023-09-15 |
0.3867 USD |
0.9433 MANA |
0.3867 USD |
0.3184 USD |
0.4550 USD |
0.3231 USD |
| 2023-09-14 |
0.3000 USD |
0.0000 MANA |
0.3000 USD |
0.3000 USD |
0.3000 USD |
0.3000 USD |
| 2023-09-13 |
0.3000 USD |
0.8609 MANA |
0.3000 USD |
0.3000 USD |
0.3000 USD |
0.3000 USD |
| 2023-09-12 |
0.3000 USD |
3.0439 MANA |
0.3000 USD |
0.3000 USD |
0.3000 USD |
0.3000 USD |
| 2023-09-11 |
0.3000 USD |
3.8724 MANA |
0.3000 USD |
0.3000 USD |
0.3000 USD |
0.3000 USD |
| 2023-09-10 |
0.3089 USD |
2.4378 MANA |
0.3089 USD |
0.3002 USD |
0.3175 USD |
0.3002 USD |
| 2023-09-09 |
0.3088 USD |
12.6584 MANA |
0.3088 USD |
0.3000 USD |
0.3175 USD |
0.3175 USD |
| 2023-09-08 |
0.3067 USD |
13.2484 MANA |
0.3067 USD |
0.3000 USD |
0.3134 USD |
0.3000 USD |
| 2023-09-07 |
0.3004 USD |
0.0000 MANA |
0.3004 USD |
0.3004 USD |
0.3004 USD |
0.3004 USD |
| 2023-09-06 |
0.3004 USD |
0.0000 MANA |
0.3004 USD |
0.3004 USD |
0.3004 USD |
0.3004 USD |
| 2023-09-05 |
0.3004 USD |
0.0000 MANA |
0.3004 USD |
0.3004 USD |
0.3004 USD |
0.3004 USD |
| 2023-09-04 |
0.3004 USD |
6.8092 MANA |
0.3004 USD |
0.3004 USD |
0.3004 USD |
0.3004 USD |
| 2023-09-03 |
0.3412 USD |
0.0000 MANA |
0.3412 USD |
0.3412 USD |
0.3412 USD |
0.3412 USD |
| 2023-09-02 |
0.3412 USD |
0.0000 MANA |
0.3412 USD |
0.3412 USD |
0.3412 USD |
0.3412 USD |
| 2023-09-01 |
0.3412 USD |
0.0000 MANA |
0.3412 USD |
0.3412 USD |
0.3412 USD |
0.3412 USD |
| 2023-08-31 |
0.3412 USD |
0.0000 MANA |
0.3412 USD |
0.3412 USD |
0.3412 USD |
0.3412 USD |
| 2023-08-30 |
0.3412 USD |
0.0000 MANA |
0.3412 USD |
0.3412 USD |
0.3412 USD |
0.3412 USD |
| 2023-08-29 |
0.3412 USD |
0.0000 MANA |
0.3412 USD |
0.3412 USD |
0.3412 USD |
0.3412 USD |