Identifier on Yobit: mana_waves
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-12-22 |
0.3496 WAVES |
0.1202 MANA |
0.3496 WAVES |
0.3409 WAVES |
0.3583 WAVES |
0.3583 WAVES |
| 2024-12-21 |
0.3461 WAVES |
0.1086 MANA |
0.3461 WAVES |
0.3409 WAVES |
0.3513 WAVES |
0.3409 WAVES |
| 2024-12-20 |
0.3341 WAVES |
1.3768 MANA |
0.3341 WAVES |
0.3235 WAVES |
0.3448 WAVES |
0.3370 WAVES |
| 2024-12-19 |
0.3235 WAVES |
0.4957 MANA |
0.3235 WAVES |
0.3235 WAVES |
0.3235 WAVES |
0.3235 WAVES |
| 2024-12-18 |
0.3237 WAVES |
0.0009 MANA |
0.3237 WAVES |
0.3207 WAVES |
0.3267 WAVES |
0.3267 WAVES |
| 2024-12-17 |
0.3172 WAVES |
0.0873 MANA |
0.3172 WAVES |
0.3142 WAVES |
0.3203 WAVES |
0.3203 WAVES |
| 2024-12-16 |
0.3142 WAVES |
0.0000 MANA |
0.3142 WAVES |
0.3142 WAVES |
0.3142 WAVES |
0.3142 WAVES |
| 2024-12-15 |
0.3142 WAVES |
0.0006 MANA |
0.3142 WAVES |
0.3142 WAVES |
0.3142 WAVES |
0.3142 WAVES |
| 2024-12-14 |
0.3127 WAVES |
4.4707 MANA |
0.3127 WAVES |
0.3092 WAVES |
0.3162 WAVES |
0.3092 WAVES |
| 2024-12-13 |
0.3103 WAVES |
10.7457 MANA |
0.3103 WAVES |
0.3021 WAVES |
0.3185 WAVES |
0.3185 WAVES |
| 2024-12-12 |
0.3114 WAVES |
0.0574 MANA |
0.3114 WAVES |
0.3043 WAVES |
0.3185 WAVES |
0.3185 WAVES |
| 2024-12-11 |
0.3067 WAVES |
0.2285 MANA |
0.3067 WAVES |
0.2949 WAVES |
0.3185 WAVES |
0.2985 WAVES |
| 2024-12-10 |
0.2773 WAVES |
0.0023 MANA |
0.2773 WAVES |
0.2749 WAVES |
0.2798 WAVES |
0.2798 WAVES |
| 2024-12-09 |
0.2677 WAVES |
0.1572 MANA |
0.2677 WAVES |
0.2633 WAVES |
0.2721 WAVES |
0.2692 WAVES |
| 2024-12-08 |
0.2721 WAVES |
0.0000 MANA |
0.2721 WAVES |
0.2721 WAVES |
0.2721 WAVES |
0.2721 WAVES |
| 2024-12-07 |
0.2721 WAVES |
0.0000 MANA |
0.2721 WAVES |
0.2721 WAVES |
0.2721 WAVES |
0.2721 WAVES |
| 2024-12-06 |
0.2774 WAVES |
2.3448 MANA |
0.2774 WAVES |
0.2657 WAVES |
0.2890 WAVES |
0.2721 WAVES |
| 2024-12-05 |
0.2799 WAVES |
0.2903 MANA |
0.2799 WAVES |
0.2657 WAVES |
0.2941 WAVES |
0.2715 WAVES |
| 2024-12-04 |
0.2977 WAVES |
5.4096 MANA |
0.2977 WAVES |
0.2801 WAVES |
0.3154 WAVES |
0.2801 WAVES |
| 2024-12-03 |
0.3121 WAVES |
2.1728 MANA |
0.3121 WAVES |
0.2883 WAVES |
0.3358 WAVES |
0.3345 WAVES |
| 2024-12-02 |
0.2921 WAVES |
0.1373 MANA |
0.2921 WAVES |
0.2868 WAVES |
0.2974 WAVES |
0.2974 WAVES |
| 2024-12-01 |
0.2861 WAVES |
0.0017 MANA |
0.2861 WAVES |
0.2853 WAVES |
0.2868 WAVES |
0.2868 WAVES |
| 2024-11-30 |
0.2906 WAVES |
6.9478 MANA |
0.2906 WAVES |
0.2747 WAVES |
0.3065 WAVES |
0.2747 WAVES |
| 2024-11-29 |
0.3125 WAVES |
11.5066 MANA |
0.3125 WAVES |
0.2728 WAVES |
0.3521 WAVES |
0.2942 WAVES |
| 2024-11-28 |
0.3773 WAVES |
0.0000 MANA |
0.3773 WAVES |
0.3773 WAVES |
0.3773 WAVES |
0.3773 WAVES |
| 2024-11-27 |
0.3773 WAVES |
0.0000 MANA |
0.3773 WAVES |
0.3773 WAVES |
0.3773 WAVES |
0.3773 WAVES |
| 2024-11-26 |
0.3773 WAVES |
0.5769 MANA |
0.3773 WAVES |
0.3773 WAVES |
0.3773 WAVES |
0.3773 WAVES |
| 2024-11-25 |
0.4232 WAVES |
1.8654 MANA |
0.4232 WAVES |
0.4038 WAVES |
0.4427 WAVES |
0.4038 WAVES |
| 2024-11-24 |
0.3583 WAVES |
0.0000 MANA |
0.3583 WAVES |
0.3583 WAVES |
0.3583 WAVES |
0.3583 WAVES |
| 2024-11-23 |
0.3358 WAVES |
2.0915 MANA |
0.3358 WAVES |
0.3133 WAVES |
0.3583 WAVES |
0.3583 WAVES |
| 2024-11-22 |
0.4549 WAVES |
0.0000 MANA |
0.4549 WAVES |
0.4549 WAVES |
0.4549 WAVES |
0.4549 WAVES |
| 2024-11-21 |
0.4549 WAVES |
0.0000 MANA |
0.4549 WAVES |
0.4549 WAVES |
0.4549 WAVES |
0.4549 WAVES |
| 2024-11-20 |
0.4549 WAVES |
0.0000 MANA |
0.4549 WAVES |
0.4549 WAVES |
0.4549 WAVES |
0.4549 WAVES |
| 2024-11-19 |
0.4549 WAVES |
0.0000 MANA |
0.4549 WAVES |
0.4549 WAVES |
0.4549 WAVES |
0.4549 WAVES |
| 2024-11-18 |
0.4549 WAVES |
0.0000 MANA |
0.4549 WAVES |
0.4549 WAVES |
0.4549 WAVES |
0.4549 WAVES |
| 2024-11-17 |
0.4549 WAVES |
0.0000 MANA |
0.4549 WAVES |
0.4549 WAVES |
0.4549 WAVES |
0.4549 WAVES |
| 2024-11-16 |
0.4549 WAVES |
0.0000 MANA |
0.4549 WAVES |
0.4549 WAVES |
0.4549 WAVES |
0.4549 WAVES |
| 2024-11-15 |
0.4549 WAVES |
0.0000 MANA |
0.4549 WAVES |
0.4549 WAVES |
0.4549 WAVES |
0.4549 WAVES |
| 2024-11-14 |
0.4549 WAVES |
0.0000 MANA |
0.4549 WAVES |
0.4549 WAVES |
0.4549 WAVES |
0.4549 WAVES |
| 2024-11-13 |
0.4549 WAVES |
0.0000 MANA |
0.4549 WAVES |
0.4549 WAVES |
0.4549 WAVES |
0.4549 WAVES |
| 2024-11-12 |
0.4277 WAVES |
0.0589 MANA |
0.4277 WAVES |
0.4005 WAVES |
0.4549 WAVES |
0.4549 WAVES |
| 2024-11-11 |
0.3922 WAVES |
0.1688 MANA |
0.3922 WAVES |
0.3838 WAVES |
0.4005 WAVES |
0.4005 WAVES |
| 2024-11-10 |
0.3775 WAVES |
0.1250 MANA |
0.3775 WAVES |
0.3712 WAVES |
0.3838 WAVES |
0.3838 WAVES |
| 2024-11-09 |
0.3712 WAVES |
0.0000 MANA |
0.3712 WAVES |
0.3712 WAVES |
0.3712 WAVES |
0.3712 WAVES |
| 2024-11-08 |
0.3712 WAVES |
0.0000 MANA |
0.3712 WAVES |
0.3712 WAVES |
0.3712 WAVES |
0.3712 WAVES |
| 2024-11-07 |
0.3712 WAVES |
0.0013 MANA |
0.3712 WAVES |
0.3712 WAVES |
0.3712 WAVES |
0.3712 WAVES |
| 2024-11-06 |
0.3561 WAVES |
0.1713 MANA |
0.3561 WAVES |
0.3410 WAVES |
0.3712 WAVES |
0.3712 WAVES |
| 2024-11-05 |
0.3297 WAVES |
0.0933 MANA |
0.3297 WAVES |
0.3185 WAVES |
0.3410 WAVES |
0.3410 WAVES |
| 2024-11-04 |
0.3185 WAVES |
0.0106 MANA |
0.3185 WAVES |
0.3185 WAVES |
0.3185 WAVES |
0.3185 WAVES |
| 2024-11-03 |
0.3185 WAVES |
0.0000 MANA |
0.3185 WAVES |
0.3185 WAVES |
0.3185 WAVES |
0.3185 WAVES |