Identifier on Yobit: mana_waves
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-01-20 |
0.2808 WAVES |
0.0584 MANA |
0.2808 WAVES |
0.2805 WAVES |
0.2810 WAVES |
0.2805 WAVES |
| 2025-01-19 |
0.2810 WAVES |
0.3633 MANA |
0.2810 WAVES |
0.2810 WAVES |
0.2810 WAVES |
0.2810 WAVES |
| 2025-01-18 |
0.2818 WAVES |
3.0397 MANA |
0.2818 WAVES |
0.2810 WAVES |
0.2825 WAVES |
0.2810 WAVES |
| 2025-01-17 |
0.2770 WAVES |
5.9700 MANA |
0.2770 WAVES |
0.2681 WAVES |
0.2859 WAVES |
0.2859 WAVES |
| 2025-01-16 |
0.2697 WAVES |
5.3047 MANA |
0.2697 WAVES |
0.2658 WAVES |
0.2736 WAVES |
0.2736 WAVES |
| 2025-01-15 |
0.2640 WAVES |
1.5231 MANA |
0.2640 WAVES |
0.2589 WAVES |
0.2692 WAVES |
0.2692 WAVES |
| 2025-01-14 |
0.2582 WAVES |
1.5811 MANA |
0.2582 WAVES |
0.2574 WAVES |
0.2591 WAVES |
0.2574 WAVES |
| 2025-01-13 |
0.2628 WAVES |
2.9984 MANA |
0.2628 WAVES |
0.2581 WAVES |
0.2675 WAVES |
0.2581 WAVES |
| 2025-01-12 |
0.2686 WAVES |
1.4919 MANA |
0.2686 WAVES |
0.2681 WAVES |
0.2692 WAVES |
0.2692 WAVES |
| 2025-01-11 |
0.2665 WAVES |
0.0000 MANA |
0.2665 WAVES |
0.2665 WAVES |
0.2665 WAVES |
0.2665 WAVES |
| 2025-01-10 |
0.2691 WAVES |
1.3502 MANA |
0.2691 WAVES |
0.2665 WAVES |
0.2716 WAVES |
0.2665 WAVES |
| 2025-01-09 |
0.2776 WAVES |
4.3316 MANA |
0.2776 WAVES |
0.2720 WAVES |
0.2831 WAVES |
0.2720 WAVES |
| 2025-01-08 |
0.2859 WAVES |
1.2452 MANA |
0.2859 WAVES |
0.2859 WAVES |
0.2859 WAVES |
0.2859 WAVES |
| 2025-01-07 |
0.2822 WAVES |
1.4389 MANA |
0.2822 WAVES |
0.2791 WAVES |
0.2852 WAVES |
0.2852 WAVES |
| 2025-01-06 |
0.2722 WAVES |
7.5620 MANA |
0.2722 WAVES |
0.2590 WAVES |
0.2855 WAVES |
0.2798 WAVES |
| 2025-01-05 |
0.3019 WAVES |
8.5917 MANA |
0.3019 WAVES |
0.2877 WAVES |
0.3162 WAVES |
0.2877 WAVES |
| 2025-01-04 |
0.3185 WAVES |
0.0000 MANA |
0.3185 WAVES |
0.3185 WAVES |
0.3185 WAVES |
0.3185 WAVES |
| 2025-01-03 |
0.3163 WAVES |
0.0182 MANA |
0.3163 WAVES |
0.3142 WAVES |
0.3185 WAVES |
0.3185 WAVES |
| 2025-01-02 |
0.3049 WAVES |
0.3654 MANA |
0.3049 WAVES |
0.3049 WAVES |
0.3049 WAVES |
0.3049 WAVES |
| 2025-01-01 |
0.3022 WAVES |
4.7970 MANA |
0.3022 WAVES |
0.2995 WAVES |
0.3049 WAVES |
0.3049 WAVES |
| 2024-12-31 |
0.3049 WAVES |
0.3465 MANA |
0.3049 WAVES |
0.3049 WAVES |
0.3049 WAVES |
0.3049 WAVES |
| 2024-12-30 |
0.3005 WAVES |
2.9793 MANA |
0.3005 WAVES |
0.2961 WAVES |
0.3049 WAVES |
0.3049 WAVES |
| 2024-12-29 |
0.3126 WAVES |
2.5566 MANA |
0.3126 WAVES |
0.3090 WAVES |
0.3162 WAVES |
0.3090 WAVES |
| 2024-12-28 |
0.3198 WAVES |
2.7789 MANA |
0.3198 WAVES |
0.3162 WAVES |
0.3235 WAVES |
0.3162 WAVES |
| 2024-12-27 |
0.3253 WAVES |
5.7406 MANA |
0.3253 WAVES |
0.3235 WAVES |
0.3271 WAVES |
0.3235 WAVES |
| 2024-12-26 |
0.3240 WAVES |
5.1202 MANA |
0.3240 WAVES |
0.3209 WAVES |
0.3271 WAVES |
0.3271 WAVES |
| 2024-12-25 |
0.3267 WAVES |
0.3160 MANA |
0.3267 WAVES |
0.3235 WAVES |
0.3300 WAVES |
0.3257 WAVES |
| 2024-12-24 |
0.3260 WAVES |
0.5478 MANA |
0.3260 WAVES |
0.3260 WAVES |
0.3260 WAVES |
0.3260 WAVES |
| 2024-12-23 |
0.3583 WAVES |
0.0000 MANA |
0.3583 WAVES |
0.3583 WAVES |
0.3583 WAVES |
0.3583 WAVES |
| 2024-12-22 |
0.3548 WAVES |
0.0021 MANA |
0.3548 WAVES |
0.3513 WAVES |
0.3583 WAVES |
0.3583 WAVES |
| 2024-12-21 |
0.3461 WAVES |
0.1086 MANA |
0.3461 WAVES |
0.3409 WAVES |
0.3513 WAVES |
0.3409 WAVES |
| 2024-12-20 |
0.3341 WAVES |
1.3768 MANA |
0.3341 WAVES |
0.3235 WAVES |
0.3448 WAVES |
0.3370 WAVES |
| 2024-12-19 |
0.3235 WAVES |
0.4957 MANA |
0.3235 WAVES |
0.3235 WAVES |
0.3235 WAVES |
0.3235 WAVES |
| 2024-12-18 |
0.3237 WAVES |
0.0009 MANA |
0.3237 WAVES |
0.3207 WAVES |
0.3267 WAVES |
0.3267 WAVES |
| 2024-12-17 |
0.3172 WAVES |
0.0873 MANA |
0.3172 WAVES |
0.3142 WAVES |
0.3203 WAVES |
0.3203 WAVES |
| 2024-12-16 |
0.3142 WAVES |
0.0000 MANA |
0.3142 WAVES |
0.3142 WAVES |
0.3142 WAVES |
0.3142 WAVES |
| 2024-12-15 |
0.3142 WAVES |
0.0006 MANA |
0.3142 WAVES |
0.3142 WAVES |
0.3142 WAVES |
0.3142 WAVES |
| 2024-12-14 |
0.3127 WAVES |
4.4707 MANA |
0.3127 WAVES |
0.3092 WAVES |
0.3162 WAVES |
0.3092 WAVES |
| 2024-12-13 |
0.3103 WAVES |
10.7457 MANA |
0.3103 WAVES |
0.3021 WAVES |
0.3185 WAVES |
0.3185 WAVES |
| 2024-12-12 |
0.3114 WAVES |
0.0574 MANA |
0.3114 WAVES |
0.3043 WAVES |
0.3185 WAVES |
0.3185 WAVES |
| 2024-12-11 |
0.3067 WAVES |
0.2285 MANA |
0.3067 WAVES |
0.2949 WAVES |
0.3185 WAVES |
0.2985 WAVES |
| 2024-12-10 |
0.2773 WAVES |
0.0023 MANA |
0.2773 WAVES |
0.2749 WAVES |
0.2798 WAVES |
0.2798 WAVES |
| 2024-12-09 |
0.2677 WAVES |
0.1572 MANA |
0.2677 WAVES |
0.2633 WAVES |
0.2721 WAVES |
0.2692 WAVES |
| 2024-12-08 |
0.2721 WAVES |
0.0000 MANA |
0.2721 WAVES |
0.2721 WAVES |
0.2721 WAVES |
0.2721 WAVES |
| 2024-12-07 |
0.2721 WAVES |
0.0000 MANA |
0.2721 WAVES |
0.2721 WAVES |
0.2721 WAVES |
0.2721 WAVES |
| 2024-12-06 |
0.2774 WAVES |
2.3448 MANA |
0.2774 WAVES |
0.2657 WAVES |
0.2890 WAVES |
0.2721 WAVES |
| 2024-12-05 |
0.2799 WAVES |
0.2903 MANA |
0.2799 WAVES |
0.2657 WAVES |
0.2941 WAVES |
0.2715 WAVES |
| 2024-12-04 |
0.2977 WAVES |
5.4096 MANA |
0.2977 WAVES |
0.2801 WAVES |
0.3154 WAVES |
0.2801 WAVES |
| 2024-12-03 |
0.3121 WAVES |
2.1728 MANA |
0.3121 WAVES |
0.2883 WAVES |
0.3358 WAVES |
0.3345 WAVES |
| 2024-12-02 |
0.2921 WAVES |
0.1373 MANA |
0.2921 WAVES |
0.2868 WAVES |
0.2974 WAVES |
0.2974 WAVES |