Identifier on Yobit: mana_waves
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-11-21 |
0.4549 WAVES |
0.0000 MANA |
0.4549 WAVES |
0.4549 WAVES |
0.4549 WAVES |
0.4549 WAVES |
| 2024-11-20 |
0.4549 WAVES |
0.0000 MANA |
0.4549 WAVES |
0.4549 WAVES |
0.4549 WAVES |
0.4549 WAVES |
| 2024-11-19 |
0.4549 WAVES |
0.0000 MANA |
0.4549 WAVES |
0.4549 WAVES |
0.4549 WAVES |
0.4549 WAVES |
| 2024-11-18 |
0.4549 WAVES |
0.0000 MANA |
0.4549 WAVES |
0.4549 WAVES |
0.4549 WAVES |
0.4549 WAVES |
| 2024-11-17 |
0.4549 WAVES |
0.0000 MANA |
0.4549 WAVES |
0.4549 WAVES |
0.4549 WAVES |
0.4549 WAVES |
| 2024-11-16 |
0.4549 WAVES |
0.0000 MANA |
0.4549 WAVES |
0.4549 WAVES |
0.4549 WAVES |
0.4549 WAVES |
| 2024-11-15 |
0.4549 WAVES |
0.0000 MANA |
0.4549 WAVES |
0.4549 WAVES |
0.4549 WAVES |
0.4549 WAVES |
| 2024-11-14 |
0.4549 WAVES |
0.0000 MANA |
0.4549 WAVES |
0.4549 WAVES |
0.4549 WAVES |
0.4549 WAVES |
| 2024-11-13 |
0.4549 WAVES |
0.0000 MANA |
0.4549 WAVES |
0.4549 WAVES |
0.4549 WAVES |
0.4549 WAVES |
| 2024-11-12 |
0.4277 WAVES |
0.0589 MANA |
0.4277 WAVES |
0.4005 WAVES |
0.4549 WAVES |
0.4549 WAVES |
| 2024-11-11 |
0.3922 WAVES |
0.1688 MANA |
0.3922 WAVES |
0.3838 WAVES |
0.4005 WAVES |
0.4005 WAVES |
| 2024-11-10 |
0.3775 WAVES |
0.1250 MANA |
0.3775 WAVES |
0.3712 WAVES |
0.3838 WAVES |
0.3838 WAVES |
| 2024-11-09 |
0.3712 WAVES |
0.0000 MANA |
0.3712 WAVES |
0.3712 WAVES |
0.3712 WAVES |
0.3712 WAVES |
| 2024-11-08 |
0.3712 WAVES |
0.0000 MANA |
0.3712 WAVES |
0.3712 WAVES |
0.3712 WAVES |
0.3712 WAVES |
| 2024-11-07 |
0.3712 WAVES |
0.0013 MANA |
0.3712 WAVES |
0.3712 WAVES |
0.3712 WAVES |
0.3712 WAVES |
| 2024-11-06 |
0.3561 WAVES |
0.1713 MANA |
0.3561 WAVES |
0.3410 WAVES |
0.3712 WAVES |
0.3712 WAVES |
| 2024-11-05 |
0.3297 WAVES |
0.0933 MANA |
0.3297 WAVES |
0.3185 WAVES |
0.3410 WAVES |
0.3410 WAVES |
| 2024-11-04 |
0.3185 WAVES |
0.0106 MANA |
0.3185 WAVES |
0.3185 WAVES |
0.3185 WAVES |
0.3185 WAVES |
| 2024-11-03 |
0.3185 WAVES |
0.0000 MANA |
0.3185 WAVES |
0.3185 WAVES |
0.3185 WAVES |
0.3185 WAVES |
| 2024-11-02 |
0.3185 WAVES |
0.0718 MANA |
0.3185 WAVES |
0.3185 WAVES |
0.3185 WAVES |
0.3185 WAVES |
| 2024-11-01 |
0.3176 WAVES |
0.0735 MANA |
0.3176 WAVES |
0.3166 WAVES |
0.3185 WAVES |
0.3185 WAVES |
| 2024-10-31 |
0.3136 WAVES |
0.0976 MANA |
0.3136 WAVES |
0.3106 WAVES |
0.3166 WAVES |
0.3166 WAVES |
| 2024-10-30 |
0.3106 WAVES |
0.0020 MANA |
0.3106 WAVES |
0.3105 WAVES |
0.3106 WAVES |
0.3106 WAVES |
| 2024-10-29 |
0.3106 WAVES |
0.0024 MANA |
0.3106 WAVES |
0.3105 WAVES |
0.3106 WAVES |
0.3106 WAVES |
| 2024-10-28 |
0.3042 WAVES |
0.3569 MANA |
0.3042 WAVES |
0.3018 WAVES |
0.3066 WAVES |
0.3066 WAVES |
| 2024-10-27 |
0.3047 WAVES |
0.0251 MANA |
0.3047 WAVES |
0.3035 WAVES |
0.3059 WAVES |
0.3059 WAVES |
| 2024-10-26 |
0.2979 WAVES |
0.0229 MANA |
0.2979 WAVES |
0.2923 WAVES |
0.3035 WAVES |
0.3035 WAVES |
| 2024-10-25 |
0.2883 WAVES |
0.0000 MANA |
0.2883 WAVES |
0.2883 WAVES |
0.2883 WAVES |
0.2883 WAVES |
| 2024-10-24 |
0.2883 WAVES |
0.0000 MANA |
0.2883 WAVES |
0.2883 WAVES |
0.2883 WAVES |
0.2883 WAVES |
| 2024-10-23 |
0.2848 WAVES |
0.0086 MANA |
0.2848 WAVES |
0.2823 WAVES |
0.2872 WAVES |
0.2872 WAVES |
| 2024-10-22 |
0.2850 WAVES |
0.0171 MANA |
0.2850 WAVES |
0.2820 WAVES |
0.2880 WAVES |
0.2868 WAVES |
| 2024-10-21 |
0.2895 WAVES |
0.0011 MANA |
0.2895 WAVES |
0.2880 WAVES |
0.2910 WAVES |
0.2880 WAVES |
| 2024-10-20 |
0.2957 WAVES |
0.1672 MANA |
0.2957 WAVES |
0.2942 WAVES |
0.2971 WAVES |
0.2971 WAVES |
| 2024-10-19 |
0.2911 WAVES |
0.3902 MANA |
0.2911 WAVES |
0.2851 WAVES |
0.2971 WAVES |
0.2971 WAVES |
| 2024-10-18 |
0.2830 WAVES |
0.0010 MANA |
0.2830 WAVES |
0.2810 WAVES |
0.2851 WAVES |
0.2810 WAVES |
| 2024-10-17 |
0.2823 WAVES |
0.0000 MANA |
0.2823 WAVES |
0.2823 WAVES |
0.2823 WAVES |
0.2823 WAVES |
| 2024-10-16 |
0.2823 WAVES |
0.0041 MANA |
0.2823 WAVES |
0.2823 WAVES |
0.2824 WAVES |
0.2823 WAVES |
| 2024-10-15 |
0.2853 WAVES |
0.0000 MANA |
0.2853 WAVES |
0.2853 WAVES |
0.2853 WAVES |
0.2853 WAVES |
| 2024-10-14 |
0.2853 WAVES |
0.0000 MANA |
0.2853 WAVES |
0.2853 WAVES |
0.2853 WAVES |
0.2853 WAVES |
| 2024-10-13 |
0.2853 WAVES |
0.0000 MANA |
0.2853 WAVES |
0.2853 WAVES |
0.2853 WAVES |
0.2853 WAVES |
| 2024-10-12 |
0.2853 WAVES |
0.0000 MANA |
0.2853 WAVES |
0.2853 WAVES |
0.2853 WAVES |
0.2853 WAVES |
| 2024-10-11 |
0.2851 WAVES |
0.0031 MANA |
0.2851 WAVES |
0.2851 WAVES |
0.2852 WAVES |
0.2852 WAVES |
| 2024-10-10 |
0.2851 WAVES |
0.0027 MANA |
0.2851 WAVES |
0.2851 WAVES |
0.2852 WAVES |
0.2852 WAVES |
| 2024-10-09 |
0.2823 WAVES |
0.0000 MANA |
0.2823 WAVES |
0.2823 WAVES |
0.2823 WAVES |
0.2823 WAVES |
| 2024-10-08 |
0.2823 WAVES |
0.0000 MANA |
0.2823 WAVES |
0.2823 WAVES |
0.2823 WAVES |
0.2823 WAVES |
| 2024-10-07 |
0.2823 WAVES |
0.0000 MANA |
0.2823 WAVES |
0.2823 WAVES |
0.2823 WAVES |
0.2823 WAVES |
| 2024-10-06 |
0.2823 WAVES |
0.0023 MANA |
0.2823 WAVES |
0.2823 WAVES |
0.2823 WAVES |
0.2823 WAVES |
| 2024-10-05 |
0.2823 WAVES |
0.0023 MANA |
0.2823 WAVES |
0.2823 WAVES |
0.2823 WAVES |
0.2823 WAVES |
| 2024-10-04 |
0.2791 WAVES |
0.0196 MANA |
0.2791 WAVES |
0.2710 WAVES |
0.2872 WAVES |
0.2831 WAVES |
| 2024-10-03 |
0.2718 WAVES |
0.3063 MANA |
0.2718 WAVES |
0.2583 WAVES |
0.2852 WAVES |
0.2852 WAVES |