Identifier on Yobit: mana_waves
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-05-24 |
0.2857 WAVES |
0.0244 MANA |
0.2857 WAVES |
0.2802 WAVES |
0.2912 WAVES |
0.2802 WAVES |
| 2023-05-23 |
0.2921 WAVES |
1.1048 MANA |
0.2921 WAVES |
0.2913 WAVES |
0.2929 WAVES |
0.2913 WAVES |
| 2023-05-22 |
0.2971 WAVES |
0.0046 MANA |
0.2971 WAVES |
0.2929 WAVES |
0.3013 WAVES |
0.2929 WAVES |
| 2023-05-21 |
0.3014 WAVES |
0.0004 MANA |
0.3014 WAVES |
0.3014 WAVES |
0.3014 WAVES |
0.3014 WAVES |
| 2023-05-20 |
0.3052 WAVES |
0.0131 MANA |
0.3052 WAVES |
0.3014 WAVES |
0.3089 WAVES |
0.3014 WAVES |
| 2023-05-19 |
0.3104 WAVES |
0.9685 MANA |
0.3104 WAVES |
0.3091 WAVES |
0.3117 WAVES |
0.3091 WAVES |
| 2023-05-18 |
0.3134 WAVES |
0.9561 MANA |
0.3134 WAVES |
0.3133 WAVES |
0.3134 WAVES |
0.3133 WAVES |
| 2023-05-17 |
0.3038 WAVES |
0.0558 MANA |
0.3038 WAVES |
0.2942 WAVES |
0.3134 WAVES |
0.3134 WAVES |
| 2023-05-16 |
0.2913 WAVES |
0.0065 MANA |
0.2913 WAVES |
0.2912 WAVES |
0.2915 WAVES |
0.2912 WAVES |
| 2023-05-15 |
0.2972 WAVES |
0.0065 MANA |
0.2972 WAVES |
0.2930 WAVES |
0.3015 WAVES |
0.2930 WAVES |
| 2023-05-14 |
0.3015 WAVES |
0.0041 MANA |
0.3015 WAVES |
0.3015 WAVES |
0.3015 WAVES |
0.3015 WAVES |
| 2023-05-13 |
0.2963 WAVES |
0.0092 MANA |
0.2963 WAVES |
0.2912 WAVES |
0.3015 WAVES |
0.3015 WAVES |
| 2023-05-12 |
0.3057 WAVES |
3.6550 MANA |
0.3057 WAVES |
0.2912 WAVES |
0.3203 WAVES |
0.2912 WAVES |
| 2023-05-11 |
0.2911 WAVES |
0.0000 MANA |
0.2911 WAVES |
0.2911 WAVES |
0.2911 WAVES |
0.2911 WAVES |
| 2023-05-10 |
0.2913 WAVES |
0.0094 MANA |
0.2913 WAVES |
0.2911 WAVES |
0.2915 WAVES |
0.2911 WAVES |
| 2023-05-09 |
0.2857 WAVES |
0.0000 MANA |
0.2857 WAVES |
0.2857 WAVES |
0.2857 WAVES |
0.2857 WAVES |
| 2023-05-08 |
0.2857 WAVES |
0.0000 MANA |
0.2857 WAVES |
0.2857 WAVES |
0.2857 WAVES |
0.2857 WAVES |
| 2023-05-07 |
0.2857 WAVES |
0.0000 MANA |
0.2857 WAVES |
0.2857 WAVES |
0.2857 WAVES |
0.2857 WAVES |
| 2023-05-06 |
0.2857 WAVES |
0.0000 MANA |
0.2857 WAVES |
0.2857 WAVES |
0.2857 WAVES |
0.2857 WAVES |
| 2023-05-05 |
0.2857 WAVES |
0.0000 MANA |
0.2857 WAVES |
0.2857 WAVES |
0.2857 WAVES |
0.2857 WAVES |
| 2023-05-04 |
0.2857 WAVES |
0.0000 MANA |
0.2857 WAVES |
0.2857 WAVES |
0.2857 WAVES |
0.2857 WAVES |
| 2023-05-03 |
0.2857 WAVES |
0.0008 MANA |
0.2857 WAVES |
0.2857 WAVES |
0.2857 WAVES |
0.2857 WAVES |
| 2023-05-02 |
0.2887 WAVES |
3.9894 MANA |
0.2887 WAVES |
0.2832 WAVES |
0.2942 WAVES |
0.2832 WAVES |
| 2023-05-01 |
0.2913 WAVES |
0.0030 MANA |
0.2913 WAVES |
0.2913 WAVES |
0.2913 WAVES |
0.2913 WAVES |
| 2023-04-30 |
0.2852 WAVES |
0.0000 MANA |
0.2852 WAVES |
0.2852 WAVES |
0.2852 WAVES |
0.2852 WAVES |
| 2023-04-29 |
0.2852 WAVES |
0.0004 MANA |
0.2852 WAVES |
0.2852 WAVES |
0.2852 WAVES |
0.2852 WAVES |
| 2023-04-28 |
0.2810 WAVES |
0.0000 MANA |
0.2810 WAVES |
0.2810 WAVES |
0.2810 WAVES |
0.2810 WAVES |
| 2023-04-27 |
0.2810 WAVES |
0.0000 MANA |
0.2810 WAVES |
0.2810 WAVES |
0.2810 WAVES |
0.2810 WAVES |
| 2023-04-26 |
0.2810 WAVES |
0.0004 MANA |
0.2810 WAVES |
0.2810 WAVES |
0.2810 WAVES |
0.2810 WAVES |
| 2023-04-25 |
0.2905 WAVES |
0.0007 MANA |
0.2905 WAVES |
0.2900 WAVES |
0.2910 WAVES |
0.2900 WAVES |
| 2023-04-24 |
0.2999 WAVES |
0.0000 MANA |
0.2999 WAVES |
0.2999 WAVES |
0.2999 WAVES |
0.2999 WAVES |
| 2023-04-23 |
0.2999 WAVES |
0.0000 MANA |
0.2999 WAVES |
0.2999 WAVES |
0.2999 WAVES |
0.2999 WAVES |
| 2023-04-22 |
0.2999 WAVES |
0.0000 MANA |
0.2999 WAVES |
0.2999 WAVES |
0.2999 WAVES |
0.2999 WAVES |
| 2023-04-21 |
0.2999 WAVES |
0.0040 MANA |
0.2999 WAVES |
0.2999 WAVES |
0.2999 WAVES |
0.2999 WAVES |
| 2023-04-20 |
0.2924 WAVES |
0.0139 MANA |
0.2924 WAVES |
0.2901 WAVES |
0.2948 WAVES |
0.2901 WAVES |
| 2023-04-19 |
0.2934 WAVES |
0.0030 MANA |
0.2934 WAVES |
0.2900 WAVES |
0.2968 WAVES |
0.2900 WAVES |
| 2023-04-18 |
0.2956 WAVES |
1.3574 MANA |
0.2956 WAVES |
0.2944 WAVES |
0.2968 WAVES |
0.2968 WAVES |
| 2023-04-17 |
0.2852 WAVES |
0.0004 MANA |
0.2852 WAVES |
0.2852 WAVES |
0.2852 WAVES |
0.2852 WAVES |
| 2023-04-16 |
0.2851 WAVES |
0.4537 MANA |
0.2851 WAVES |
0.2851 WAVES |
0.2851 WAVES |
0.2851 WAVES |
| 2023-04-15 |
0.2721 WAVES |
0.0000 MANA |
0.2721 WAVES |
0.2721 WAVES |
0.2721 WAVES |
0.2721 WAVES |
| 2023-04-14 |
0.2721 WAVES |
0.0000 MANA |
0.2721 WAVES |
0.2721 WAVES |
0.2721 WAVES |
0.2721 WAVES |
| 2023-04-13 |
0.2721 WAVES |
0.0558 MANA |
0.2721 WAVES |
0.2721 WAVES |
0.2721 WAVES |
0.2721 WAVES |
| 2023-04-12 |
0.2726 WAVES |
0.0732 MANA |
0.2726 WAVES |
0.2726 WAVES |
0.2726 WAVES |
0.2726 WAVES |
| 2023-04-11 |
0.2785 WAVES |
0.0000 MANA |
0.2785 WAVES |
0.2785 WAVES |
0.2785 WAVES |
0.2785 WAVES |
| 2023-04-10 |
0.2785 WAVES |
0.0000 MANA |
0.2785 WAVES |
0.2785 WAVES |
0.2785 WAVES |
0.2785 WAVES |
| 2023-04-09 |
0.2797 WAVES |
0.1504 MANA |
0.2797 WAVES |
0.2785 WAVES |
0.2810 WAVES |
0.2785 WAVES |
| 2023-04-08 |
0.2852 WAVES |
0.0000 MANA |
0.2852 WAVES |
0.2852 WAVES |
0.2852 WAVES |
0.2852 WAVES |
| 2023-04-07 |
0.2852 WAVES |
0.0004 MANA |
0.2852 WAVES |
0.2852 WAVES |
0.2852 WAVES |
0.2852 WAVES |
| 2023-04-06 |
0.2800 WAVES |
0.0000 MANA |
0.2800 WAVES |
0.2800 WAVES |
0.2800 WAVES |
0.2800 WAVES |
| 2023-04-05 |
0.2807 WAVES |
3.0691 MANA |
0.2807 WAVES |
0.2800 WAVES |
0.2813 WAVES |
0.2800 WAVES |