Identifier on Yobit: mana_waves
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-07-22 |
0.1986 WAVES |
0.1110 MANA |
0.1986 WAVES |
0.1952 WAVES |
0.2020 WAVES |
0.1952 WAVES |
| 2023-07-21 |
0.2033 WAVES |
2.2098 MANA |
0.2033 WAVES |
0.2020 WAVES |
0.2045 WAVES |
0.2020 WAVES |
| 2023-07-20 |
0.2046 WAVES |
0.0070 MANA |
0.2046 WAVES |
0.2035 WAVES |
0.2057 WAVES |
0.2045 WAVES |
| 2023-07-19 |
0.2042 WAVES |
0.0000 MANA |
0.2042 WAVES |
0.2042 WAVES |
0.2042 WAVES |
0.2042 WAVES |
| 2023-07-18 |
0.2055 WAVES |
0.0010 MANA |
0.2055 WAVES |
0.2055 WAVES |
0.2055 WAVES |
0.2055 WAVES |
| 2023-07-17 |
0.2045 WAVES |
0.0033 MANA |
0.2045 WAVES |
0.2035 WAVES |
0.2055 WAVES |
0.2055 WAVES |
| 2023-07-16 |
0.2056 WAVES |
0.0058 MANA |
0.2056 WAVES |
0.2040 WAVES |
0.2071 WAVES |
0.2040 WAVES |
| 2023-07-15 |
0.2044 WAVES |
0.0153 MANA |
0.2044 WAVES |
0.2032 WAVES |
0.2055 WAVES |
0.2042 WAVES |
| 2023-07-14 |
0.1998 WAVES |
0.0911 MANA |
0.1998 WAVES |
0.1970 WAVES |
0.2025 WAVES |
0.2025 WAVES |
| 2023-07-13 |
0.1918 WAVES |
0.2378 MANA |
0.1918 WAVES |
0.1837 WAVES |
0.1998 WAVES |
0.1998 WAVES |
| 2023-07-12 |
0.1790 WAVES |
0.2211 MANA |
0.1790 WAVES |
0.1746 WAVES |
0.1833 WAVES |
0.1833 WAVES |
| 2023-07-11 |
0.1736 WAVES |
0.0951 MANA |
0.1736 WAVES |
0.1707 WAVES |
0.1765 WAVES |
0.1765 WAVES |
| 2023-07-10 |
0.1760 WAVES |
7.0615 MANA |
0.1760 WAVES |
0.1694 WAVES |
0.1825 WAVES |
0.1707 WAVES |
| 2023-07-09 |
0.1827 WAVES |
0.0006 MANA |
0.1827 WAVES |
0.1825 WAVES |
0.1830 WAVES |
0.1825 WAVES |
| 2023-07-08 |
0.1866 WAVES |
1.4320 MANA |
0.1866 WAVES |
0.1830 WAVES |
0.1901 WAVES |
0.1830 WAVES |
| 2023-07-07 |
0.1890 WAVES |
0.0316 MANA |
0.1890 WAVES |
0.1865 WAVES |
0.1915 WAVES |
0.1915 WAVES |
| 2023-07-06 |
0.1919 WAVES |
0.2382 MANA |
0.1919 WAVES |
0.1817 WAVES |
0.2020 WAVES |
0.1857 WAVES |
| 2023-07-05 |
0.2045 WAVES |
0.0091 MANA |
0.2045 WAVES |
0.2045 WAVES |
0.2045 WAVES |
0.2045 WAVES |
| 2023-07-04 |
0.2045 WAVES |
0.0000 MANA |
0.2045 WAVES |
0.2045 WAVES |
0.2045 WAVES |
0.2045 WAVES |
| 2023-07-03 |
0.2045 WAVES |
0.0058 MANA |
0.2045 WAVES |
0.2045 WAVES |
0.2045 WAVES |
0.2045 WAVES |
| 2023-07-02 |
0.2034 WAVES |
0.0042 MANA |
0.2034 WAVES |
0.2021 WAVES |
0.2047 WAVES |
0.2047 WAVES |
| 2023-07-01 |
0.1972 WAVES |
0.1856 MANA |
0.1972 WAVES |
0.1900 WAVES |
0.2044 WAVES |
0.2044 WAVES |
| 2023-06-30 |
0.1891 WAVES |
0.1110 MANA |
0.1891 WAVES |
0.1854 WAVES |
0.1928 WAVES |
0.1870 WAVES |
| 2023-06-29 |
0.1922 WAVES |
0.1078 MANA |
0.1922 WAVES |
0.1895 WAVES |
0.1948 WAVES |
0.1928 WAVES |
| 2023-06-28 |
0.1875 WAVES |
0.0435 MANA |
0.1875 WAVES |
0.1854 WAVES |
0.1895 WAVES |
0.1895 WAVES |
| 2023-06-27 |
0.1854 WAVES |
0.6528 MANA |
0.1854 WAVES |
0.1854 WAVES |
0.1854 WAVES |
0.1854 WAVES |
| 2023-06-26 |
0.1831 WAVES |
0.2394 MANA |
0.1831 WAVES |
0.1797 WAVES |
0.1866 WAVES |
0.1854 WAVES |
| 2023-06-25 |
0.1784 WAVES |
0.3419 MANA |
0.1784 WAVES |
0.1710 WAVES |
0.1857 WAVES |
0.1857 WAVES |
| 2023-06-24 |
0.2099 WAVES |
1.1562 MANA |
0.2099 WAVES |
0.1692 WAVES |
0.2506 WAVES |
0.1692 WAVES |
| 2023-06-23 |
0.2431 WAVES |
0.0000 MANA |
0.2431 WAVES |
0.2431 WAVES |
0.2431 WAVES |
0.2431 WAVES |
| 2023-06-22 |
0.2431 WAVES |
0.0128 MANA |
0.2431 WAVES |
0.2431 WAVES |
0.2431 WAVES |
0.2431 WAVES |
| 2023-06-21 |
0.2553 WAVES |
0.1468 MANA |
0.2553 WAVES |
0.2431 WAVES |
0.2675 WAVES |
0.2431 WAVES |
| 2023-06-20 |
0.2696 WAVES |
0.0063 MANA |
0.2696 WAVES |
0.2675 WAVES |
0.2716 WAVES |
0.2692 WAVES |
| 2023-06-19 |
0.3037 WAVES |
0.0437 MANA |
0.3037 WAVES |
0.2913 WAVES |
0.3162 WAVES |
0.2913 WAVES |
| 2023-06-18 |
0.3162 WAVES |
0.0000 MANA |
0.3162 WAVES |
0.3162 WAVES |
0.3162 WAVES |
0.3162 WAVES |
| 2023-06-17 |
0.3209 WAVES |
1.0973 MANA |
0.3209 WAVES |
0.3162 WAVES |
0.3257 WAVES |
0.3162 WAVES |
| 2023-06-16 |
0.3300 WAVES |
0.0000 MANA |
0.3300 WAVES |
0.3300 WAVES |
0.3300 WAVES |
0.3300 WAVES |
| 2023-06-15 |
0.3300 WAVES |
0.0103 MANA |
0.3300 WAVES |
0.3300 WAVES |
0.3300 WAVES |
0.3300 WAVES |
| 2023-06-14 |
0.3284 WAVES |
0.3461 MANA |
0.3284 WAVES |
0.3267 WAVES |
0.3300 WAVES |
0.3300 WAVES |
| 2023-06-13 |
0.3246 WAVES |
0.0031 MANA |
0.3246 WAVES |
0.3235 WAVES |
0.3257 WAVES |
0.3235 WAVES |
| 2023-06-12 |
0.3300 WAVES |
0.0000 MANA |
0.3300 WAVES |
0.3300 WAVES |
0.3300 WAVES |
0.3300 WAVES |
| 2023-06-11 |
0.3300 WAVES |
0.0000 MANA |
0.3300 WAVES |
0.3300 WAVES |
0.3300 WAVES |
0.3300 WAVES |
| 2023-06-10 |
0.3117 WAVES |
1.3516 MANA |
0.3117 WAVES |
0.2933 WAVES |
0.3300 WAVES |
0.3300 WAVES |
| 2023-06-09 |
0.2890 WAVES |
0.0125 MANA |
0.2890 WAVES |
0.2890 WAVES |
0.2890 WAVES |
0.2890 WAVES |
| 2023-06-08 |
0.2831 WAVES |
1.3651 MANA |
0.2831 WAVES |
0.2722 WAVES |
0.2941 WAVES |
0.2890 WAVES |
| 2023-06-07 |
0.2819 WAVES |
3.7748 MANA |
0.2819 WAVES |
0.2697 WAVES |
0.2941 WAVES |
0.2761 WAVES |
| 2023-06-06 |
0.2965 WAVES |
4.3590 MANA |
0.2965 WAVES |
0.2841 WAVES |
0.3089 WAVES |
0.2842 WAVES |
| 2023-06-05 |
0.3080 WAVES |
2.9597 MANA |
0.3080 WAVES |
0.2871 WAVES |
0.3289 WAVES |
0.2871 WAVES |
| 2023-06-04 |
0.3127 WAVES |
1.9268 MANA |
0.3127 WAVES |
0.2964 WAVES |
0.3290 WAVES |
0.3290 WAVES |
| 2023-06-03 |
0.3075 WAVES |
2.0380 MANA |
0.3075 WAVES |
0.2944 WAVES |
0.3206 WAVES |
0.3206 WAVES |