Crypto exchange Yobit

Market Decentraland (MANA) / Waves (WAVES)

Identifier on Yobit: mana_waves
Date Price Volume Open Low High Close
2023-06-21 0.2553 WAVES 0.1468 MANA 0.2553 WAVES 0.2431 WAVES 0.2675 WAVES 0.2431 WAVES
2023-06-20 0.2696 WAVES 0.0063 MANA 0.2696 WAVES 0.2675 WAVES 0.2716 WAVES 0.2692 WAVES
2023-06-19 0.3037 WAVES 0.0437 MANA 0.3037 WAVES 0.2913 WAVES 0.3162 WAVES 0.2913 WAVES
2023-06-18 0.3162 WAVES 0.0000 MANA 0.3162 WAVES 0.3162 WAVES 0.3162 WAVES 0.3162 WAVES
2023-06-17 0.3209 WAVES 1.0973 MANA 0.3209 WAVES 0.3162 WAVES 0.3257 WAVES 0.3162 WAVES
2023-06-16 0.3300 WAVES 0.0000 MANA 0.3300 WAVES 0.3300 WAVES 0.3300 WAVES 0.3300 WAVES
2023-06-15 0.3300 WAVES 0.0103 MANA 0.3300 WAVES 0.3300 WAVES 0.3300 WAVES 0.3300 WAVES
2023-06-14 0.3284 WAVES 0.3461 MANA 0.3284 WAVES 0.3267 WAVES 0.3300 WAVES 0.3300 WAVES
2023-06-13 0.3246 WAVES 0.0031 MANA 0.3246 WAVES 0.3235 WAVES 0.3257 WAVES 0.3235 WAVES
2023-06-12 0.3300 WAVES 0.0000 MANA 0.3300 WAVES 0.3300 WAVES 0.3300 WAVES 0.3300 WAVES
2023-06-11 0.3300 WAVES 0.0000 MANA 0.3300 WAVES 0.3300 WAVES 0.3300 WAVES 0.3300 WAVES
2023-06-10 0.3117 WAVES 1.3516 MANA 0.3117 WAVES 0.2933 WAVES 0.3300 WAVES 0.3300 WAVES
2023-06-09 0.2890 WAVES 0.0125 MANA 0.2890 WAVES 0.2890 WAVES 0.2890 WAVES 0.2890 WAVES
2023-06-08 0.2831 WAVES 1.3651 MANA 0.2831 WAVES 0.2722 WAVES 0.2941 WAVES 0.2890 WAVES
2023-06-07 0.2819 WAVES 3.7748 MANA 0.2819 WAVES 0.2697 WAVES 0.2941 WAVES 0.2761 WAVES
2023-06-06 0.2965 WAVES 4.3590 MANA 0.2965 WAVES 0.2841 WAVES 0.3089 WAVES 0.2842 WAVES
2023-06-05 0.3080 WAVES 2.9597 MANA 0.3080 WAVES 0.2871 WAVES 0.3289 WAVES 0.2871 WAVES
2023-06-04 0.3127 WAVES 1.9268 MANA 0.3127 WAVES 0.2964 WAVES 0.3290 WAVES 0.3290 WAVES
2023-06-03 0.3075 WAVES 2.0380 MANA 0.3075 WAVES 0.2944 WAVES 0.3206 WAVES 0.3206 WAVES
2023-06-02 0.2944 WAVES 0.0000 MANA 0.2944 WAVES 0.2944 WAVES 0.2944 WAVES 0.2944 WAVES
2023-06-01 0.2942 WAVES 0.0129 MANA 0.2942 WAVES 0.2941 WAVES 0.2944 WAVES 0.2944 WAVES
2023-05-31 0.2941 WAVES 0.0014 MANA 0.2941 WAVES 0.2941 WAVES 0.2941 WAVES 0.2941 WAVES
2023-05-30 0.2872 WAVES 0.0000 MANA 0.2872 WAVES 0.2872 WAVES 0.2872 WAVES 0.2872 WAVES
2023-05-29 0.2872 WAVES 0.0000 MANA 0.2872 WAVES 0.2872 WAVES 0.2872 WAVES 0.2872 WAVES
2023-05-28 0.2872 WAVES 0.0000 MANA 0.2872 WAVES 0.2872 WAVES 0.2872 WAVES 0.2872 WAVES
2023-05-27 0.2872 WAVES 0.0000 MANA 0.2872 WAVES 0.2872 WAVES 0.2872 WAVES 0.2872 WAVES
2023-05-26 0.2872 WAVES 0.0330 MANA 0.2872 WAVES 0.2872 WAVES 0.2872 WAVES 0.2872 WAVES
2023-05-25 0.2862 WAVES 0.9121 MANA 0.2862 WAVES 0.2851 WAVES 0.2872 WAVES 0.2872 WAVES
2023-05-24 0.2857 WAVES 0.0244 MANA 0.2857 WAVES 0.2802 WAVES 0.2912 WAVES 0.2802 WAVES
2023-05-23 0.2921 WAVES 1.1048 MANA 0.2921 WAVES 0.2913 WAVES 0.2929 WAVES 0.2913 WAVES
2023-05-22 0.2971 WAVES 0.0046 MANA 0.2971 WAVES 0.2929 WAVES 0.3013 WAVES 0.2929 WAVES
2023-05-21 0.3014 WAVES 0.0004 MANA 0.3014 WAVES 0.3014 WAVES 0.3014 WAVES 0.3014 WAVES
2023-05-20 0.3052 WAVES 0.0131 MANA 0.3052 WAVES 0.3014 WAVES 0.3089 WAVES 0.3014 WAVES
2023-05-19 0.3104 WAVES 0.9685 MANA 0.3104 WAVES 0.3091 WAVES 0.3117 WAVES 0.3091 WAVES
2023-05-18 0.3134 WAVES 0.9561 MANA 0.3134 WAVES 0.3133 WAVES 0.3134 WAVES 0.3133 WAVES
2023-05-17 0.3038 WAVES 0.0558 MANA 0.3038 WAVES 0.2942 WAVES 0.3134 WAVES 0.3134 WAVES
2023-05-16 0.2913 WAVES 0.0065 MANA 0.2913 WAVES 0.2912 WAVES 0.2915 WAVES 0.2912 WAVES
2023-05-15 0.2972 WAVES 0.0065 MANA 0.2972 WAVES 0.2930 WAVES 0.3015 WAVES 0.2930 WAVES
2023-05-14 0.3015 WAVES 0.0041 MANA 0.3015 WAVES 0.3015 WAVES 0.3015 WAVES 0.3015 WAVES
2023-05-13 0.2963 WAVES 0.0092 MANA 0.2963 WAVES 0.2912 WAVES 0.3015 WAVES 0.3015 WAVES
2023-05-12 0.3057 WAVES 3.6550 MANA 0.3057 WAVES 0.2912 WAVES 0.3203 WAVES 0.2912 WAVES
2023-05-11 0.2911 WAVES 0.0000 MANA 0.2911 WAVES 0.2911 WAVES 0.2911 WAVES 0.2911 WAVES
2023-05-10 0.2913 WAVES 0.0094 MANA 0.2913 WAVES 0.2911 WAVES 0.2915 WAVES 0.2911 WAVES
2023-05-09 0.2857 WAVES 0.0000 MANA 0.2857 WAVES 0.2857 WAVES 0.2857 WAVES 0.2857 WAVES
2023-05-08 0.2857 WAVES 0.0000 MANA 0.2857 WAVES 0.2857 WAVES 0.2857 WAVES 0.2857 WAVES
2023-05-07 0.2857 WAVES 0.0000 MANA 0.2857 WAVES 0.2857 WAVES 0.2857 WAVES 0.2857 WAVES
2023-05-06 0.2857 WAVES 0.0000 MANA 0.2857 WAVES 0.2857 WAVES 0.2857 WAVES 0.2857 WAVES
2023-05-05 0.2857 WAVES 0.0000 MANA 0.2857 WAVES 0.2857 WAVES 0.2857 WAVES 0.2857 WAVES
2023-05-04 0.2857 WAVES 0.0000 MANA 0.2857 WAVES 0.2857 WAVES 0.2857 WAVES 0.2857 WAVES
2023-05-03 0.2857 WAVES 0.0008 MANA 0.2857 WAVES 0.2857 WAVES 0.2857 WAVES 0.2857 WAVES