Identifier on Yobit: mana_waves
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-04-04 |
0.2813 WAVES |
0.0151 MANA |
0.2813 WAVES |
0.2813 WAVES |
0.2813 WAVES |
0.2813 WAVES |
| 2023-04-03 |
0.2850 WAVES |
1.4041 MANA |
0.2850 WAVES |
0.2847 WAVES |
0.2852 WAVES |
0.2852 WAVES |
| 2023-04-02 |
0.2721 WAVES |
0.0000 MANA |
0.2721 WAVES |
0.2721 WAVES |
0.2721 WAVES |
0.2721 WAVES |
| 2023-04-01 |
0.2721 WAVES |
0.0045 MANA |
0.2721 WAVES |
0.2721 WAVES |
0.2721 WAVES |
0.2721 WAVES |
| 2023-03-31 |
0.2721 WAVES |
0.0000 MANA |
0.2721 WAVES |
0.2721 WAVES |
0.2721 WAVES |
0.2721 WAVES |
| 2023-03-30 |
0.2721 WAVES |
0.0000 MANA |
0.2721 WAVES |
0.2721 WAVES |
0.2721 WAVES |
0.2721 WAVES |
| 2023-03-29 |
0.2721 WAVES |
0.1316 MANA |
0.2721 WAVES |
0.2721 WAVES |
0.2721 WAVES |
0.2721 WAVES |
| 2023-03-28 |
0.2780 WAVES |
6.1928 MANA |
0.2780 WAVES |
0.2757 WAVES |
0.2803 WAVES |
0.2803 WAVES |
| 2023-03-27 |
0.2739 WAVES |
3.9668 MANA |
0.2739 WAVES |
0.2720 WAVES |
0.2757 WAVES |
0.2757 WAVES |
| 2023-03-26 |
0.2720 WAVES |
0.0000 MANA |
0.2720 WAVES |
0.2720 WAVES |
0.2720 WAVES |
0.2720 WAVES |
| 2023-03-25 |
0.2706 WAVES |
1.0289 MANA |
0.2706 WAVES |
0.2692 WAVES |
0.2720 WAVES |
0.2720 WAVES |
| 2023-03-24 |
0.2651 WAVES |
1.5217 MANA |
0.2651 WAVES |
0.2611 WAVES |
0.2692 WAVES |
0.2692 WAVES |
| 2023-03-23 |
0.2642 WAVES |
1.1739 MANA |
0.2642 WAVES |
0.2610 WAVES |
0.2675 WAVES |
0.2610 WAVES |
| 2023-03-22 |
0.2718 WAVES |
0.0166 MANA |
0.2718 WAVES |
0.2676 WAVES |
0.2760 WAVES |
0.2760 WAVES |
| 2023-03-21 |
0.2774 WAVES |
59.6706 MANA |
0.2774 WAVES |
0.2676 WAVES |
0.2872 WAVES |
0.2676 WAVES |
| 2023-03-20 |
0.2743 WAVES |
1.4331 MANA |
0.2743 WAVES |
0.2743 WAVES |
0.2744 WAVES |
0.2743 WAVES |
| 2023-03-19 |
0.2777 WAVES |
6.8819 MANA |
0.2777 WAVES |
0.2703 WAVES |
0.2851 WAVES |
0.2743 WAVES |
| 2023-03-18 |
0.2710 WAVES |
4.4216 MANA |
0.2710 WAVES |
0.2658 WAVES |
0.2761 WAVES |
0.2761 WAVES |
| 2023-03-17 |
0.2645 WAVES |
7.1141 MANA |
0.2645 WAVES |
0.2600 WAVES |
0.2690 WAVES |
0.2665 WAVES |
| 2023-03-16 |
0.2630 WAVES |
0.6813 MANA |
0.2630 WAVES |
0.2600 WAVES |
0.2659 WAVES |
0.2600 WAVES |
| 2023-03-15 |
0.2627 WAVES |
4.5413 MANA |
0.2627 WAVES |
0.2594 WAVES |
0.2659 WAVES |
0.2649 WAVES |
| 2023-03-14 |
0.2658 WAVES |
12.0407 MANA |
0.2658 WAVES |
0.2622 WAVES |
0.2694 WAVES |
0.2622 WAVES |
| 2023-03-13 |
0.2608 WAVES |
3.8436 MANA |
0.2608 WAVES |
0.2601 WAVES |
0.2614 WAVES |
0.2612 WAVES |
| 2023-03-12 |
0.2649 WAVES |
0.0000 MANA |
0.2649 WAVES |
0.2649 WAVES |
0.2649 WAVES |
0.2649 WAVES |
| 2023-03-11 |
0.2625 WAVES |
10.0272 MANA |
0.2625 WAVES |
0.2571 WAVES |
0.2678 WAVES |
0.2639 WAVES |
| 2023-03-10 |
0.2605 WAVES |
9.7997 MANA |
0.2605 WAVES |
0.2560 WAVES |
0.2649 WAVES |
0.2600 WAVES |
| 2023-03-09 |
0.2560 WAVES |
2.1136 MANA |
0.2560 WAVES |
0.2521 WAVES |
0.2600 WAVES |
0.2598 WAVES |
| 2023-03-08 |
0.2566 WAVES |
2.1479 MANA |
0.2566 WAVES |
0.2541 WAVES |
0.2590 WAVES |
0.2574 WAVES |
| 2023-03-07 |
0.2538 WAVES |
0.0000 MANA |
0.2538 WAVES |
0.2538 WAVES |
0.2538 WAVES |
0.2538 WAVES |
| 2023-03-06 |
0.2538 WAVES |
1.1823 MANA |
0.2538 WAVES |
0.2538 WAVES |
0.2538 WAVES |
0.2538 WAVES |
| 2023-03-05 |
0.2511 WAVES |
0.0016 MANA |
0.2511 WAVES |
0.2511 WAVES |
0.2511 WAVES |
0.2511 WAVES |
| 2023-03-04 |
0.2507 WAVES |
0.0026 MANA |
0.2507 WAVES |
0.2497 WAVES |
0.2517 WAVES |
0.2517 WAVES |
| 2023-03-03 |
0.2487 WAVES |
2.7272 MANA |
0.2487 WAVES |
0.2436 WAVES |
0.2538 WAVES |
0.2453 WAVES |
| 2023-03-02 |
0.2445 WAVES |
0.6010 MANA |
0.2445 WAVES |
0.2418 WAVES |
0.2472 WAVES |
0.2418 WAVES |
| 2023-03-01 |
0.2455 WAVES |
6.3513 MANA |
0.2455 WAVES |
0.2410 WAVES |
0.2500 WAVES |
0.2437 WAVES |
| 2023-02-28 |
0.2481 WAVES |
0.0000 MANA |
0.2481 WAVES |
0.2481 WAVES |
0.2481 WAVES |
0.2481 WAVES |
| 2023-02-27 |
0.2519 WAVES |
0.0258 MANA |
0.2519 WAVES |
0.2481 WAVES |
0.2557 WAVES |
0.2481 WAVES |
| 2023-02-26 |
0.2477 WAVES |
0.0000 MANA |
0.2477 WAVES |
0.2477 WAVES |
0.2477 WAVES |
0.2477 WAVES |
| 2023-02-25 |
0.2477 WAVES |
0.0000 MANA |
0.2477 WAVES |
0.2477 WAVES |
0.2477 WAVES |
0.2477 WAVES |
| 2023-02-24 |
0.2516 WAVES |
4.0617 MANA |
0.2516 WAVES |
0.2456 WAVES |
0.2576 WAVES |
0.2477 WAVES |
| 2023-02-23 |
0.2511 WAVES |
0.4056 MANA |
0.2511 WAVES |
0.2497 WAVES |
0.2526 WAVES |
0.2526 WAVES |
| 2023-02-22 |
0.2513 WAVES |
3.5940 MANA |
0.2513 WAVES |
0.2450 WAVES |
0.2576 WAVES |
0.2453 WAVES |
| 2023-02-21 |
0.2496 WAVES |
18.7882 MANA |
0.2496 WAVES |
0.2456 WAVES |
0.2536 WAVES |
0.2536 WAVES |
| 2023-02-20 |
0.2385 WAVES |
26.9048 MANA |
0.2385 WAVES |
0.2207 WAVES |
0.2563 WAVES |
0.2501 WAVES |
| 2023-02-19 |
0.2680 WAVES |
3.8884 MANA |
0.2680 WAVES |
0.2600 WAVES |
0.2760 WAVES |
0.2600 WAVES |
| 2023-02-18 |
0.2698 WAVES |
0.6952 MANA |
0.2698 WAVES |
0.2696 WAVES |
0.2700 WAVES |
0.2696 WAVES |
| 2023-02-17 |
0.2738 WAVES |
5.2295 MANA |
0.2738 WAVES |
0.2701 WAVES |
0.2776 WAVES |
0.2701 WAVES |
| 2023-02-16 |
0.2761 WAVES |
3.0750 MANA |
0.2761 WAVES |
0.2721 WAVES |
0.2801 WAVES |
0.2721 WAVES |
| 2023-02-15 |
0.2721 WAVES |
0.0391 MANA |
0.2721 WAVES |
0.2721 WAVES |
0.2721 WAVES |
0.2721 WAVES |
| 2023-02-14 |
0.2688 WAVES |
0.0000 MANA |
0.2688 WAVES |
0.2688 WAVES |
0.2688 WAVES |
0.2688 WAVES |