Identifier on Yobit: mana_waves
Date |
Price |
Volume |
Open |
Low |
High |
Close |
2023-06-21 |
0.2553 WAVES |
0.1468 MANA |
0.2553 WAVES |
0.2431 WAVES |
0.2675 WAVES |
0.2431 WAVES |
2023-06-20 |
0.2696 WAVES |
0.0063 MANA |
0.2696 WAVES |
0.2675 WAVES |
0.2716 WAVES |
0.2692 WAVES |
2023-06-19 |
0.3037 WAVES |
0.0437 MANA |
0.3037 WAVES |
0.2913 WAVES |
0.3162 WAVES |
0.2913 WAVES |
2023-06-18 |
0.3162 WAVES |
0.0000 MANA |
0.3162 WAVES |
0.3162 WAVES |
0.3162 WAVES |
0.3162 WAVES |
2023-06-17 |
0.3209 WAVES |
1.0973 MANA |
0.3209 WAVES |
0.3162 WAVES |
0.3257 WAVES |
0.3162 WAVES |
2023-06-16 |
0.3300 WAVES |
0.0000 MANA |
0.3300 WAVES |
0.3300 WAVES |
0.3300 WAVES |
0.3300 WAVES |
2023-06-15 |
0.3300 WAVES |
0.0103 MANA |
0.3300 WAVES |
0.3300 WAVES |
0.3300 WAVES |
0.3300 WAVES |
2023-06-14 |
0.3284 WAVES |
0.3461 MANA |
0.3284 WAVES |
0.3267 WAVES |
0.3300 WAVES |
0.3300 WAVES |
2023-06-13 |
0.3246 WAVES |
0.0031 MANA |
0.3246 WAVES |
0.3235 WAVES |
0.3257 WAVES |
0.3235 WAVES |
2023-06-12 |
0.3300 WAVES |
0.0000 MANA |
0.3300 WAVES |
0.3300 WAVES |
0.3300 WAVES |
0.3300 WAVES |
2023-06-11 |
0.3300 WAVES |
0.0000 MANA |
0.3300 WAVES |
0.3300 WAVES |
0.3300 WAVES |
0.3300 WAVES |
2023-06-10 |
0.3117 WAVES |
1.3516 MANA |
0.3117 WAVES |
0.2933 WAVES |
0.3300 WAVES |
0.3300 WAVES |
2023-06-09 |
0.2890 WAVES |
0.0125 MANA |
0.2890 WAVES |
0.2890 WAVES |
0.2890 WAVES |
0.2890 WAVES |
2023-06-08 |
0.2831 WAVES |
1.3651 MANA |
0.2831 WAVES |
0.2722 WAVES |
0.2941 WAVES |
0.2890 WAVES |
2023-06-07 |
0.2819 WAVES |
3.7748 MANA |
0.2819 WAVES |
0.2697 WAVES |
0.2941 WAVES |
0.2761 WAVES |
2023-06-06 |
0.2965 WAVES |
4.3590 MANA |
0.2965 WAVES |
0.2841 WAVES |
0.3089 WAVES |
0.2842 WAVES |
2023-06-05 |
0.3080 WAVES |
2.9597 MANA |
0.3080 WAVES |
0.2871 WAVES |
0.3289 WAVES |
0.2871 WAVES |
2023-06-04 |
0.3127 WAVES |
1.9268 MANA |
0.3127 WAVES |
0.2964 WAVES |
0.3290 WAVES |
0.3290 WAVES |
2023-06-03 |
0.3075 WAVES |
2.0380 MANA |
0.3075 WAVES |
0.2944 WAVES |
0.3206 WAVES |
0.3206 WAVES |
2023-06-02 |
0.2944 WAVES |
0.0000 MANA |
0.2944 WAVES |
0.2944 WAVES |
0.2944 WAVES |
0.2944 WAVES |
2023-06-01 |
0.2942 WAVES |
0.0129 MANA |
0.2942 WAVES |
0.2941 WAVES |
0.2944 WAVES |
0.2944 WAVES |
2023-05-31 |
0.2941 WAVES |
0.0014 MANA |
0.2941 WAVES |
0.2941 WAVES |
0.2941 WAVES |
0.2941 WAVES |
2023-05-30 |
0.2872 WAVES |
0.0000 MANA |
0.2872 WAVES |
0.2872 WAVES |
0.2872 WAVES |
0.2872 WAVES |
2023-05-29 |
0.2872 WAVES |
0.0000 MANA |
0.2872 WAVES |
0.2872 WAVES |
0.2872 WAVES |
0.2872 WAVES |
2023-05-28 |
0.2872 WAVES |
0.0000 MANA |
0.2872 WAVES |
0.2872 WAVES |
0.2872 WAVES |
0.2872 WAVES |
2023-05-27 |
0.2872 WAVES |
0.0000 MANA |
0.2872 WAVES |
0.2872 WAVES |
0.2872 WAVES |
0.2872 WAVES |
2023-05-26 |
0.2872 WAVES |
0.0330 MANA |
0.2872 WAVES |
0.2872 WAVES |
0.2872 WAVES |
0.2872 WAVES |
2023-05-25 |
0.2862 WAVES |
0.9121 MANA |
0.2862 WAVES |
0.2851 WAVES |
0.2872 WAVES |
0.2872 WAVES |
2023-05-24 |
0.2857 WAVES |
0.0244 MANA |
0.2857 WAVES |
0.2802 WAVES |
0.2912 WAVES |
0.2802 WAVES |
2023-05-23 |
0.2921 WAVES |
1.1048 MANA |
0.2921 WAVES |
0.2913 WAVES |
0.2929 WAVES |
0.2913 WAVES |
2023-05-22 |
0.2971 WAVES |
0.0046 MANA |
0.2971 WAVES |
0.2929 WAVES |
0.3013 WAVES |
0.2929 WAVES |
2023-05-21 |
0.3014 WAVES |
0.0004 MANA |
0.3014 WAVES |
0.3014 WAVES |
0.3014 WAVES |
0.3014 WAVES |
2023-05-20 |
0.3052 WAVES |
0.0131 MANA |
0.3052 WAVES |
0.3014 WAVES |
0.3089 WAVES |
0.3014 WAVES |
2023-05-19 |
0.3104 WAVES |
0.9685 MANA |
0.3104 WAVES |
0.3091 WAVES |
0.3117 WAVES |
0.3091 WAVES |
2023-05-18 |
0.3134 WAVES |
0.9561 MANA |
0.3134 WAVES |
0.3133 WAVES |
0.3134 WAVES |
0.3133 WAVES |
2023-05-17 |
0.3038 WAVES |
0.0558 MANA |
0.3038 WAVES |
0.2942 WAVES |
0.3134 WAVES |
0.3134 WAVES |
2023-05-16 |
0.2913 WAVES |
0.0065 MANA |
0.2913 WAVES |
0.2912 WAVES |
0.2915 WAVES |
0.2912 WAVES |
2023-05-15 |
0.2972 WAVES |
0.0065 MANA |
0.2972 WAVES |
0.2930 WAVES |
0.3015 WAVES |
0.2930 WAVES |
2023-05-14 |
0.3015 WAVES |
0.0041 MANA |
0.3015 WAVES |
0.3015 WAVES |
0.3015 WAVES |
0.3015 WAVES |
2023-05-13 |
0.2963 WAVES |
0.0092 MANA |
0.2963 WAVES |
0.2912 WAVES |
0.3015 WAVES |
0.3015 WAVES |
2023-05-12 |
0.3057 WAVES |
3.6550 MANA |
0.3057 WAVES |
0.2912 WAVES |
0.3203 WAVES |
0.2912 WAVES |
2023-05-11 |
0.2911 WAVES |
0.0000 MANA |
0.2911 WAVES |
0.2911 WAVES |
0.2911 WAVES |
0.2911 WAVES |
2023-05-10 |
0.2913 WAVES |
0.0094 MANA |
0.2913 WAVES |
0.2911 WAVES |
0.2915 WAVES |
0.2911 WAVES |
2023-05-09 |
0.2857 WAVES |
0.0000 MANA |
0.2857 WAVES |
0.2857 WAVES |
0.2857 WAVES |
0.2857 WAVES |
2023-05-08 |
0.2857 WAVES |
0.0000 MANA |
0.2857 WAVES |
0.2857 WAVES |
0.2857 WAVES |
0.2857 WAVES |
2023-05-07 |
0.2857 WAVES |
0.0000 MANA |
0.2857 WAVES |
0.2857 WAVES |
0.2857 WAVES |
0.2857 WAVES |
2023-05-06 |
0.2857 WAVES |
0.0000 MANA |
0.2857 WAVES |
0.2857 WAVES |
0.2857 WAVES |
0.2857 WAVES |
2023-05-05 |
0.2857 WAVES |
0.0000 MANA |
0.2857 WAVES |
0.2857 WAVES |
0.2857 WAVES |
0.2857 WAVES |
2023-05-04 |
0.2857 WAVES |
0.0000 MANA |
0.2857 WAVES |
0.2857 WAVES |
0.2857 WAVES |
0.2857 WAVES |
2023-05-03 |
0.2857 WAVES |
0.0008 MANA |
0.2857 WAVES |
0.2857 WAVES |
0.2857 WAVES |
0.2857 WAVES |