Identifier on Yobit: mana_waves
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-05-02 |
0.2887 WAVES |
3.9894 MANA |
0.2887 WAVES |
0.2832 WAVES |
0.2942 WAVES |
0.2832 WAVES |
| 2023-05-01 |
0.2913 WAVES |
0.0030 MANA |
0.2913 WAVES |
0.2913 WAVES |
0.2913 WAVES |
0.2913 WAVES |
| 2023-04-30 |
0.2852 WAVES |
0.0000 MANA |
0.2852 WAVES |
0.2852 WAVES |
0.2852 WAVES |
0.2852 WAVES |
| 2023-04-29 |
0.2852 WAVES |
0.0004 MANA |
0.2852 WAVES |
0.2852 WAVES |
0.2852 WAVES |
0.2852 WAVES |
| 2023-04-28 |
0.2810 WAVES |
0.0000 MANA |
0.2810 WAVES |
0.2810 WAVES |
0.2810 WAVES |
0.2810 WAVES |
| 2023-04-27 |
0.2810 WAVES |
0.0000 MANA |
0.2810 WAVES |
0.2810 WAVES |
0.2810 WAVES |
0.2810 WAVES |
| 2023-04-26 |
0.2810 WAVES |
0.0004 MANA |
0.2810 WAVES |
0.2810 WAVES |
0.2810 WAVES |
0.2810 WAVES |
| 2023-04-25 |
0.2905 WAVES |
0.0007 MANA |
0.2905 WAVES |
0.2900 WAVES |
0.2910 WAVES |
0.2900 WAVES |
| 2023-04-24 |
0.2999 WAVES |
0.0000 MANA |
0.2999 WAVES |
0.2999 WAVES |
0.2999 WAVES |
0.2999 WAVES |
| 2023-04-23 |
0.2999 WAVES |
0.0000 MANA |
0.2999 WAVES |
0.2999 WAVES |
0.2999 WAVES |
0.2999 WAVES |
| 2023-04-22 |
0.2999 WAVES |
0.0000 MANA |
0.2999 WAVES |
0.2999 WAVES |
0.2999 WAVES |
0.2999 WAVES |
| 2023-04-21 |
0.2999 WAVES |
0.0040 MANA |
0.2999 WAVES |
0.2999 WAVES |
0.2999 WAVES |
0.2999 WAVES |
| 2023-04-20 |
0.2924 WAVES |
0.0139 MANA |
0.2924 WAVES |
0.2901 WAVES |
0.2948 WAVES |
0.2901 WAVES |
| 2023-04-19 |
0.2934 WAVES |
0.0030 MANA |
0.2934 WAVES |
0.2900 WAVES |
0.2968 WAVES |
0.2900 WAVES |
| 2023-04-18 |
0.2956 WAVES |
1.3574 MANA |
0.2956 WAVES |
0.2944 WAVES |
0.2968 WAVES |
0.2968 WAVES |
| 2023-04-17 |
0.2852 WAVES |
0.0004 MANA |
0.2852 WAVES |
0.2852 WAVES |
0.2852 WAVES |
0.2852 WAVES |
| 2023-04-16 |
0.2851 WAVES |
0.4537 MANA |
0.2851 WAVES |
0.2851 WAVES |
0.2851 WAVES |
0.2851 WAVES |
| 2023-04-15 |
0.2721 WAVES |
0.0000 MANA |
0.2721 WAVES |
0.2721 WAVES |
0.2721 WAVES |
0.2721 WAVES |
| 2023-04-14 |
0.2721 WAVES |
0.0000 MANA |
0.2721 WAVES |
0.2721 WAVES |
0.2721 WAVES |
0.2721 WAVES |
| 2023-04-13 |
0.2721 WAVES |
0.0558 MANA |
0.2721 WAVES |
0.2721 WAVES |
0.2721 WAVES |
0.2721 WAVES |
| 2023-04-12 |
0.2726 WAVES |
0.0732 MANA |
0.2726 WAVES |
0.2726 WAVES |
0.2726 WAVES |
0.2726 WAVES |
| 2023-04-11 |
0.2785 WAVES |
0.0000 MANA |
0.2785 WAVES |
0.2785 WAVES |
0.2785 WAVES |
0.2785 WAVES |
| 2023-04-10 |
0.2785 WAVES |
0.0000 MANA |
0.2785 WAVES |
0.2785 WAVES |
0.2785 WAVES |
0.2785 WAVES |
| 2023-04-09 |
0.2797 WAVES |
0.1504 MANA |
0.2797 WAVES |
0.2785 WAVES |
0.2810 WAVES |
0.2785 WAVES |
| 2023-04-08 |
0.2852 WAVES |
0.0000 MANA |
0.2852 WAVES |
0.2852 WAVES |
0.2852 WAVES |
0.2852 WAVES |
| 2023-04-07 |
0.2852 WAVES |
0.0004 MANA |
0.2852 WAVES |
0.2852 WAVES |
0.2852 WAVES |
0.2852 WAVES |
| 2023-04-06 |
0.2800 WAVES |
0.0000 MANA |
0.2800 WAVES |
0.2800 WAVES |
0.2800 WAVES |
0.2800 WAVES |
| 2023-04-05 |
0.2807 WAVES |
3.0691 MANA |
0.2807 WAVES |
0.2800 WAVES |
0.2813 WAVES |
0.2800 WAVES |
| 2023-04-04 |
0.2813 WAVES |
0.0151 MANA |
0.2813 WAVES |
0.2813 WAVES |
0.2813 WAVES |
0.2813 WAVES |
| 2023-04-03 |
0.2850 WAVES |
1.4041 MANA |
0.2850 WAVES |
0.2847 WAVES |
0.2852 WAVES |
0.2852 WAVES |
| 2023-04-02 |
0.2721 WAVES |
0.0000 MANA |
0.2721 WAVES |
0.2721 WAVES |
0.2721 WAVES |
0.2721 WAVES |
| 2023-04-01 |
0.2721 WAVES |
0.0045 MANA |
0.2721 WAVES |
0.2721 WAVES |
0.2721 WAVES |
0.2721 WAVES |
| 2023-03-31 |
0.2721 WAVES |
0.0000 MANA |
0.2721 WAVES |
0.2721 WAVES |
0.2721 WAVES |
0.2721 WAVES |
| 2023-03-30 |
0.2721 WAVES |
0.0000 MANA |
0.2721 WAVES |
0.2721 WAVES |
0.2721 WAVES |
0.2721 WAVES |
| 2023-03-29 |
0.2721 WAVES |
0.1316 MANA |
0.2721 WAVES |
0.2721 WAVES |
0.2721 WAVES |
0.2721 WAVES |
| 2023-03-28 |
0.2780 WAVES |
6.1928 MANA |
0.2780 WAVES |
0.2757 WAVES |
0.2803 WAVES |
0.2803 WAVES |
| 2023-03-27 |
0.2739 WAVES |
3.9668 MANA |
0.2739 WAVES |
0.2720 WAVES |
0.2757 WAVES |
0.2757 WAVES |
| 2023-03-26 |
0.2720 WAVES |
0.0000 MANA |
0.2720 WAVES |
0.2720 WAVES |
0.2720 WAVES |
0.2720 WAVES |
| 2023-03-25 |
0.2706 WAVES |
1.0289 MANA |
0.2706 WAVES |
0.2692 WAVES |
0.2720 WAVES |
0.2720 WAVES |
| 2023-03-24 |
0.2651 WAVES |
1.5217 MANA |
0.2651 WAVES |
0.2611 WAVES |
0.2692 WAVES |
0.2692 WAVES |
| 2023-03-23 |
0.2642 WAVES |
1.1739 MANA |
0.2642 WAVES |
0.2610 WAVES |
0.2675 WAVES |
0.2610 WAVES |
| 2023-03-22 |
0.2718 WAVES |
0.0166 MANA |
0.2718 WAVES |
0.2676 WAVES |
0.2760 WAVES |
0.2760 WAVES |
| 2023-03-21 |
0.2774 WAVES |
59.6706 MANA |
0.2774 WAVES |
0.2676 WAVES |
0.2872 WAVES |
0.2676 WAVES |
| 2023-03-20 |
0.2743 WAVES |
1.4331 MANA |
0.2743 WAVES |
0.2743 WAVES |
0.2744 WAVES |
0.2743 WAVES |
| 2023-03-19 |
0.2777 WAVES |
6.8819 MANA |
0.2777 WAVES |
0.2703 WAVES |
0.2851 WAVES |
0.2743 WAVES |
| 2023-03-18 |
0.2710 WAVES |
4.4216 MANA |
0.2710 WAVES |
0.2658 WAVES |
0.2761 WAVES |
0.2761 WAVES |
| 2023-03-17 |
0.2645 WAVES |
7.1141 MANA |
0.2645 WAVES |
0.2600 WAVES |
0.2690 WAVES |
0.2665 WAVES |
| 2023-03-16 |
0.2630 WAVES |
0.6813 MANA |
0.2630 WAVES |
0.2600 WAVES |
0.2659 WAVES |
0.2600 WAVES |
| 2023-03-15 |
0.2627 WAVES |
4.5413 MANA |
0.2627 WAVES |
0.2594 WAVES |
0.2659 WAVES |
0.2649 WAVES |
| 2023-03-14 |
0.2658 WAVES |
12.0407 MANA |
0.2658 WAVES |
0.2622 WAVES |
0.2694 WAVES |
0.2622 WAVES |