Identifier on Yobit: mana_waves
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-03-13 |
0.2608 WAVES |
3.8436 MANA |
0.2608 WAVES |
0.2601 WAVES |
0.2614 WAVES |
0.2612 WAVES |
| 2023-03-12 |
0.2649 WAVES |
0.0000 MANA |
0.2649 WAVES |
0.2649 WAVES |
0.2649 WAVES |
0.2649 WAVES |
| 2023-03-11 |
0.2625 WAVES |
10.0272 MANA |
0.2625 WAVES |
0.2571 WAVES |
0.2678 WAVES |
0.2639 WAVES |
| 2023-03-10 |
0.2605 WAVES |
9.7997 MANA |
0.2605 WAVES |
0.2560 WAVES |
0.2649 WAVES |
0.2600 WAVES |
| 2023-03-09 |
0.2560 WAVES |
2.1136 MANA |
0.2560 WAVES |
0.2521 WAVES |
0.2600 WAVES |
0.2598 WAVES |
| 2023-03-08 |
0.2566 WAVES |
2.1479 MANA |
0.2566 WAVES |
0.2541 WAVES |
0.2590 WAVES |
0.2574 WAVES |
| 2023-03-07 |
0.2538 WAVES |
0.0000 MANA |
0.2538 WAVES |
0.2538 WAVES |
0.2538 WAVES |
0.2538 WAVES |
| 2023-03-06 |
0.2538 WAVES |
1.1823 MANA |
0.2538 WAVES |
0.2538 WAVES |
0.2538 WAVES |
0.2538 WAVES |
| 2023-03-05 |
0.2511 WAVES |
0.0016 MANA |
0.2511 WAVES |
0.2511 WAVES |
0.2511 WAVES |
0.2511 WAVES |
| 2023-03-04 |
0.2507 WAVES |
0.0026 MANA |
0.2507 WAVES |
0.2497 WAVES |
0.2517 WAVES |
0.2517 WAVES |
| 2023-03-03 |
0.2487 WAVES |
2.7272 MANA |
0.2487 WAVES |
0.2436 WAVES |
0.2538 WAVES |
0.2453 WAVES |
| 2023-03-02 |
0.2445 WAVES |
0.6010 MANA |
0.2445 WAVES |
0.2418 WAVES |
0.2472 WAVES |
0.2418 WAVES |
| 2023-03-01 |
0.2455 WAVES |
6.3513 MANA |
0.2455 WAVES |
0.2410 WAVES |
0.2500 WAVES |
0.2437 WAVES |
| 2023-02-28 |
0.2481 WAVES |
0.0000 MANA |
0.2481 WAVES |
0.2481 WAVES |
0.2481 WAVES |
0.2481 WAVES |
| 2023-02-27 |
0.2519 WAVES |
0.0258 MANA |
0.2519 WAVES |
0.2481 WAVES |
0.2557 WAVES |
0.2481 WAVES |
| 2023-02-26 |
0.2477 WAVES |
0.0000 MANA |
0.2477 WAVES |
0.2477 WAVES |
0.2477 WAVES |
0.2477 WAVES |
| 2023-02-25 |
0.2477 WAVES |
0.0000 MANA |
0.2477 WAVES |
0.2477 WAVES |
0.2477 WAVES |
0.2477 WAVES |
| 2023-02-24 |
0.2516 WAVES |
4.0617 MANA |
0.2516 WAVES |
0.2456 WAVES |
0.2576 WAVES |
0.2477 WAVES |
| 2023-02-23 |
0.2511 WAVES |
0.4056 MANA |
0.2511 WAVES |
0.2497 WAVES |
0.2526 WAVES |
0.2526 WAVES |
| 2023-02-22 |
0.2513 WAVES |
3.5940 MANA |
0.2513 WAVES |
0.2450 WAVES |
0.2576 WAVES |
0.2453 WAVES |
| 2023-02-21 |
0.2496 WAVES |
18.7882 MANA |
0.2496 WAVES |
0.2456 WAVES |
0.2536 WAVES |
0.2536 WAVES |
| 2023-02-20 |
0.2385 WAVES |
26.9048 MANA |
0.2385 WAVES |
0.2207 WAVES |
0.2563 WAVES |
0.2501 WAVES |
| 2023-02-19 |
0.2680 WAVES |
3.8884 MANA |
0.2680 WAVES |
0.2600 WAVES |
0.2760 WAVES |
0.2600 WAVES |
| 2023-02-18 |
0.2698 WAVES |
0.6952 MANA |
0.2698 WAVES |
0.2696 WAVES |
0.2700 WAVES |
0.2696 WAVES |
| 2023-02-17 |
0.2738 WAVES |
5.2295 MANA |
0.2738 WAVES |
0.2701 WAVES |
0.2776 WAVES |
0.2701 WAVES |
| 2023-02-16 |
0.2761 WAVES |
3.0750 MANA |
0.2761 WAVES |
0.2721 WAVES |
0.2801 WAVES |
0.2721 WAVES |
| 2023-02-15 |
0.2721 WAVES |
0.0391 MANA |
0.2721 WAVES |
0.2721 WAVES |
0.2721 WAVES |
0.2721 WAVES |
| 2023-02-14 |
0.2688 WAVES |
0.0000 MANA |
0.2688 WAVES |
0.2688 WAVES |
0.2688 WAVES |
0.2688 WAVES |
| 2023-02-13 |
0.2749 WAVES |
1.9766 MANA |
0.2749 WAVES |
0.2688 WAVES |
0.2810 WAVES |
0.2688 WAVES |
| 2023-02-12 |
0.2843 WAVES |
0.7495 MANA |
0.2843 WAVES |
0.2835 WAVES |
0.2851 WAVES |
0.2835 WAVES |
| 2023-02-11 |
0.2897 WAVES |
1.0354 MANA |
0.2897 WAVES |
0.2851 WAVES |
0.2943 WAVES |
0.2851 WAVES |
| 2023-02-10 |
0.2898 WAVES |
3.7563 MANA |
0.2898 WAVES |
0.2855 WAVES |
0.2942 WAVES |
0.2855 WAVES |
| 2023-02-09 |
0.2821 WAVES |
0.1021 MANA |
0.2821 WAVES |
0.2798 WAVES |
0.2843 WAVES |
0.2843 WAVES |
| 2023-02-08 |
0.2761 WAVES |
0.0000 MANA |
0.2761 WAVES |
0.2761 WAVES |
0.2761 WAVES |
0.2761 WAVES |
| 2023-02-07 |
0.2664 WAVES |
7.9509 MANA |
0.2664 WAVES |
0.2633 WAVES |
0.2695 WAVES |
0.2679 WAVES |
| 2023-02-06 |
0.2673 WAVES |
1.3121 MANA |
0.2673 WAVES |
0.2655 WAVES |
0.2692 WAVES |
0.2692 WAVES |
| 2023-02-05 |
0.2695 WAVES |
8.5411 MANA |
0.2695 WAVES |
0.2590 WAVES |
0.2799 WAVES |
0.2799 WAVES |
| 2023-02-04 |
0.2706 WAVES |
1.9251 MANA |
0.2706 WAVES |
0.2676 WAVES |
0.2736 WAVES |
0.2676 WAVES |
| 2023-02-03 |
0.2780 WAVES |
9.9659 MANA |
0.2780 WAVES |
0.2658 WAVES |
0.2901 WAVES |
0.2665 WAVES |
| 2023-02-02 |
0.2972 WAVES |
14.7305 MANA |
0.2972 WAVES |
0.2900 WAVES |
0.3045 WAVES |
0.3045 WAVES |
| 2023-02-01 |
0.3045 WAVES |
15.2398 MANA |
0.3045 WAVES |
0.3045 WAVES |
0.3045 WAVES |
0.3045 WAVES |
| 2023-01-31 |
0.3001 WAVES |
4.3411 MANA |
0.3001 WAVES |
0.3000 WAVES |
0.3001 WAVES |
0.3001 WAVES |
| 2023-01-30 |
0.2879 WAVES |
2.1243 MANA |
0.2879 WAVES |
0.2765 WAVES |
0.2993 WAVES |
0.2993 WAVES |
| 2023-01-29 |
0.2703 WAVES |
12.1994 MANA |
0.2703 WAVES |
0.2577 WAVES |
0.2829 WAVES |
0.2829 WAVES |
| 2023-01-28 |
0.2532 WAVES |
5.9822 MANA |
0.2532 WAVES |
0.2475 WAVES |
0.2589 WAVES |
0.2501 WAVES |
| 2023-01-27 |
0.2635 WAVES |
21.4190 MANA |
0.2635 WAVES |
0.2441 WAVES |
0.2830 WAVES |
0.2441 WAVES |
| 2023-01-26 |
0.2891 WAVES |
26.9443 MANA |
0.2891 WAVES |
0.2881 WAVES |
0.2901 WAVES |
0.2881 WAVES |
| 2023-01-25 |
0.3016 WAVES |
0.0008 MANA |
0.3016 WAVES |
0.3016 WAVES |
0.3016 WAVES |
0.3016 WAVES |
| 2023-01-24 |
0.3017 WAVES |
2.3699 MANA |
0.3017 WAVES |
0.3016 WAVES |
0.3018 WAVES |
0.3016 WAVES |
| 2023-01-23 |
0.3118 WAVES |
4.9885 MANA |
0.3118 WAVES |
0.3029 WAVES |
0.3207 WAVES |
0.3029 WAVES |