Identifier on Yobit: mana_waves
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-02-22 |
0.2513 WAVES |
3.5940 MANA |
0.2513 WAVES |
0.2450 WAVES |
0.2576 WAVES |
0.2453 WAVES |
| 2023-02-21 |
0.2496 WAVES |
18.7882 MANA |
0.2496 WAVES |
0.2456 WAVES |
0.2536 WAVES |
0.2536 WAVES |
| 2023-02-20 |
0.2385 WAVES |
26.9048 MANA |
0.2385 WAVES |
0.2207 WAVES |
0.2563 WAVES |
0.2501 WAVES |
| 2023-02-19 |
0.2680 WAVES |
3.8884 MANA |
0.2680 WAVES |
0.2600 WAVES |
0.2760 WAVES |
0.2600 WAVES |
| 2023-02-18 |
0.2698 WAVES |
0.6952 MANA |
0.2698 WAVES |
0.2696 WAVES |
0.2700 WAVES |
0.2696 WAVES |
| 2023-02-17 |
0.2738 WAVES |
5.2295 MANA |
0.2738 WAVES |
0.2701 WAVES |
0.2776 WAVES |
0.2701 WAVES |
| 2023-02-16 |
0.2761 WAVES |
3.0750 MANA |
0.2761 WAVES |
0.2721 WAVES |
0.2801 WAVES |
0.2721 WAVES |
| 2023-02-15 |
0.2721 WAVES |
0.0391 MANA |
0.2721 WAVES |
0.2721 WAVES |
0.2721 WAVES |
0.2721 WAVES |
| 2023-02-14 |
0.2688 WAVES |
0.0000 MANA |
0.2688 WAVES |
0.2688 WAVES |
0.2688 WAVES |
0.2688 WAVES |
| 2023-02-13 |
0.2749 WAVES |
1.9766 MANA |
0.2749 WAVES |
0.2688 WAVES |
0.2810 WAVES |
0.2688 WAVES |
| 2023-02-12 |
0.2843 WAVES |
0.7495 MANA |
0.2843 WAVES |
0.2835 WAVES |
0.2851 WAVES |
0.2835 WAVES |
| 2023-02-11 |
0.2897 WAVES |
1.0354 MANA |
0.2897 WAVES |
0.2851 WAVES |
0.2943 WAVES |
0.2851 WAVES |
| 2023-02-10 |
0.2898 WAVES |
3.7563 MANA |
0.2898 WAVES |
0.2855 WAVES |
0.2942 WAVES |
0.2855 WAVES |
| 2023-02-09 |
0.2821 WAVES |
0.1021 MANA |
0.2821 WAVES |
0.2798 WAVES |
0.2843 WAVES |
0.2843 WAVES |
| 2023-02-08 |
0.2761 WAVES |
0.0000 MANA |
0.2761 WAVES |
0.2761 WAVES |
0.2761 WAVES |
0.2761 WAVES |
| 2023-02-07 |
0.2664 WAVES |
7.9509 MANA |
0.2664 WAVES |
0.2633 WAVES |
0.2695 WAVES |
0.2679 WAVES |
| 2023-02-06 |
0.2673 WAVES |
1.3121 MANA |
0.2673 WAVES |
0.2655 WAVES |
0.2692 WAVES |
0.2692 WAVES |
| 2023-02-05 |
0.2695 WAVES |
8.5411 MANA |
0.2695 WAVES |
0.2590 WAVES |
0.2799 WAVES |
0.2799 WAVES |
| 2023-02-04 |
0.2706 WAVES |
1.9251 MANA |
0.2706 WAVES |
0.2676 WAVES |
0.2736 WAVES |
0.2676 WAVES |
| 2023-02-03 |
0.2780 WAVES |
9.9659 MANA |
0.2780 WAVES |
0.2658 WAVES |
0.2901 WAVES |
0.2665 WAVES |
| 2023-02-02 |
0.2972 WAVES |
14.7305 MANA |
0.2972 WAVES |
0.2900 WAVES |
0.3045 WAVES |
0.3045 WAVES |
| 2023-02-01 |
0.3045 WAVES |
15.2398 MANA |
0.3045 WAVES |
0.3045 WAVES |
0.3045 WAVES |
0.3045 WAVES |
| 2023-01-31 |
0.3001 WAVES |
4.3411 MANA |
0.3001 WAVES |
0.3000 WAVES |
0.3001 WAVES |
0.3001 WAVES |
| 2023-01-30 |
0.2879 WAVES |
2.1243 MANA |
0.2879 WAVES |
0.2765 WAVES |
0.2993 WAVES |
0.2993 WAVES |
| 2023-01-29 |
0.2703 WAVES |
12.1994 MANA |
0.2703 WAVES |
0.2577 WAVES |
0.2829 WAVES |
0.2829 WAVES |
| 2023-01-28 |
0.2532 WAVES |
5.9822 MANA |
0.2532 WAVES |
0.2475 WAVES |
0.2589 WAVES |
0.2501 WAVES |
| 2023-01-27 |
0.2635 WAVES |
21.4190 MANA |
0.2635 WAVES |
0.2441 WAVES |
0.2830 WAVES |
0.2441 WAVES |
| 2023-01-26 |
0.2891 WAVES |
26.9443 MANA |
0.2891 WAVES |
0.2881 WAVES |
0.2901 WAVES |
0.2881 WAVES |
| 2023-01-25 |
0.3016 WAVES |
0.0008 MANA |
0.3016 WAVES |
0.3016 WAVES |
0.3016 WAVES |
0.3016 WAVES |
| 2023-01-24 |
0.3017 WAVES |
2.3699 MANA |
0.3017 WAVES |
0.3016 WAVES |
0.3018 WAVES |
0.3016 WAVES |
| 2023-01-23 |
0.3118 WAVES |
4.9885 MANA |
0.3118 WAVES |
0.3029 WAVES |
0.3207 WAVES |
0.3029 WAVES |
| 2023-01-22 |
0.3178 WAVES |
11.1719 MANA |
0.3178 WAVES |
0.3157 WAVES |
0.3199 WAVES |
0.3162 WAVES |
| 2023-01-21 |
0.3142 WAVES |
7.6027 MANA |
0.3142 WAVES |
0.3099 WAVES |
0.3185 WAVES |
0.3162 WAVES |
| 2023-01-20 |
0.3140 WAVES |
37.2386 MANA |
0.3140 WAVES |
0.3112 WAVES |
0.3168 WAVES |
0.3112 WAVES |
| 2023-01-19 |
0.3173 WAVES |
0.0000 MANA |
0.3173 WAVES |
0.3173 WAVES |
0.3173 WAVES |
0.3173 WAVES |
| 2023-01-18 |
0.3173 WAVES |
0.0100 MANA |
0.3173 WAVES |
0.3173 WAVES |
0.3173 WAVES |
0.3173 WAVES |
| 2023-01-17 |
0.3025 WAVES |
14.8893 MANA |
0.3025 WAVES |
0.2968 WAVES |
0.3081 WAVES |
0.3054 WAVES |
| 2023-01-16 |
0.2864 WAVES |
3.8517 MANA |
0.2864 WAVES |
0.2760 WAVES |
0.2968 WAVES |
0.2849 WAVES |
| 2023-01-15 |
0.2673 WAVES |
29.2950 MANA |
0.2673 WAVES |
0.2379 WAVES |
0.2968 WAVES |
0.2968 WAVES |
| 2023-01-14 |
0.2799 WAVES |
15.9632 MANA |
0.2799 WAVES |
0.2630 WAVES |
0.2968 WAVES |
0.2968 WAVES |
| 2023-01-13 |
0.2384 WAVES |
6.8636 MANA |
0.2384 WAVES |
0.2269 WAVES |
0.2499 WAVES |
0.2460 WAVES |
| 2023-01-12 |
0.2328 WAVES |
12.4290 MANA |
0.2328 WAVES |
0.2238 WAVES |
0.2419 WAVES |
0.2269 WAVES |
| 2023-01-11 |
0.2505 WAVES |
9.9281 MANA |
0.2505 WAVES |
0.2401 WAVES |
0.2609 WAVES |
0.2401 WAVES |
| 2023-01-10 |
0.2519 WAVES |
19.9160 MANA |
0.2519 WAVES |
0.2458 WAVES |
0.2579 WAVES |
0.2579 WAVES |
| 2023-01-09 |
0.2510 WAVES |
20.0728 MANA |
0.2510 WAVES |
0.2460 WAVES |
0.2560 WAVES |
0.2560 WAVES |
| 2023-01-08 |
0.2493 WAVES |
0.0420 MANA |
0.2493 WAVES |
0.2465 WAVES |
0.2522 WAVES |
0.2522 WAVES |
| 2023-01-07 |
0.2332 WAVES |
0.3009 MANA |
0.2332 WAVES |
0.2267 WAVES |
0.2396 WAVES |
0.2396 WAVES |
| 2023-01-06 |
0.2257 WAVES |
0.5392 MANA |
0.2257 WAVES |
0.2245 WAVES |
0.2269 WAVES |
0.2255 WAVES |
| 2023-01-05 |
0.2245 WAVES |
5.3084 MANA |
0.2245 WAVES |
0.2245 WAVES |
0.2245 WAVES |
0.2245 WAVES |
| 2023-01-04 |
0.2234 WAVES |
24.6996 MANA |
0.2234 WAVES |
0.2211 WAVES |
0.2258 WAVES |
0.2245 WAVES |