Identifier on Yobit: mana_waves
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-01-22 |
0.3178 WAVES |
11.1719 MANA |
0.3178 WAVES |
0.3157 WAVES |
0.3199 WAVES |
0.3162 WAVES |
| 2023-01-21 |
0.3142 WAVES |
7.6027 MANA |
0.3142 WAVES |
0.3099 WAVES |
0.3185 WAVES |
0.3162 WAVES |
| 2023-01-20 |
0.3140 WAVES |
37.2386 MANA |
0.3140 WAVES |
0.3112 WAVES |
0.3168 WAVES |
0.3112 WAVES |
| 2023-01-19 |
0.3173 WAVES |
0.0000 MANA |
0.3173 WAVES |
0.3173 WAVES |
0.3173 WAVES |
0.3173 WAVES |
| 2023-01-18 |
0.3173 WAVES |
0.0100 MANA |
0.3173 WAVES |
0.3173 WAVES |
0.3173 WAVES |
0.3173 WAVES |
| 2023-01-17 |
0.3025 WAVES |
14.8893 MANA |
0.3025 WAVES |
0.2968 WAVES |
0.3081 WAVES |
0.3054 WAVES |
| 2023-01-16 |
0.2864 WAVES |
3.8517 MANA |
0.2864 WAVES |
0.2760 WAVES |
0.2968 WAVES |
0.2849 WAVES |
| 2023-01-15 |
0.2673 WAVES |
29.2950 MANA |
0.2673 WAVES |
0.2379 WAVES |
0.2968 WAVES |
0.2968 WAVES |
| 2023-01-14 |
0.2799 WAVES |
15.9632 MANA |
0.2799 WAVES |
0.2630 WAVES |
0.2968 WAVES |
0.2968 WAVES |
| 2023-01-13 |
0.2384 WAVES |
6.8636 MANA |
0.2384 WAVES |
0.2269 WAVES |
0.2499 WAVES |
0.2460 WAVES |
| 2023-01-12 |
0.2328 WAVES |
12.4290 MANA |
0.2328 WAVES |
0.2238 WAVES |
0.2419 WAVES |
0.2269 WAVES |
| 2023-01-11 |
0.2505 WAVES |
9.9281 MANA |
0.2505 WAVES |
0.2401 WAVES |
0.2609 WAVES |
0.2401 WAVES |
| 2023-01-10 |
0.2519 WAVES |
19.9160 MANA |
0.2519 WAVES |
0.2458 WAVES |
0.2579 WAVES |
0.2579 WAVES |
| 2023-01-09 |
0.2510 WAVES |
20.0728 MANA |
0.2510 WAVES |
0.2460 WAVES |
0.2560 WAVES |
0.2560 WAVES |
| 2023-01-08 |
0.2493 WAVES |
0.0420 MANA |
0.2493 WAVES |
0.2465 WAVES |
0.2522 WAVES |
0.2522 WAVES |
| 2023-01-07 |
0.2332 WAVES |
0.3009 MANA |
0.2332 WAVES |
0.2267 WAVES |
0.2396 WAVES |
0.2396 WAVES |
| 2023-01-06 |
0.2257 WAVES |
0.5392 MANA |
0.2257 WAVES |
0.2245 WAVES |
0.2269 WAVES |
0.2255 WAVES |
| 2023-01-05 |
0.2245 WAVES |
5.3084 MANA |
0.2245 WAVES |
0.2245 WAVES |
0.2245 WAVES |
0.2245 WAVES |
| 2023-01-04 |
0.2234 WAVES |
24.6996 MANA |
0.2234 WAVES |
0.2211 WAVES |
0.2258 WAVES |
0.2245 WAVES |
| 2023-01-03 |
0.2238 WAVES |
0.0000 MANA |
0.2238 WAVES |
0.2238 WAVES |
0.2238 WAVES |
0.2238 WAVES |
| 2023-01-02 |
0.2229 WAVES |
1.1315 MANA |
0.2229 WAVES |
0.2211 WAVES |
0.2247 WAVES |
0.2238 WAVES |
| 2023-01-01 |
0.2190 WAVES |
5.4997 MANA |
0.2190 WAVES |
0.2157 WAVES |
0.2223 WAVES |
0.2223 WAVES |
| 2022-12-31 |
0.2206 WAVES |
18.5836 MANA |
0.2206 WAVES |
0.2157 WAVES |
0.2255 WAVES |
0.2157 WAVES |
| 2022-12-30 |
0.2226 WAVES |
0.5432 MANA |
0.2226 WAVES |
0.2184 WAVES |
0.2267 WAVES |
0.2267 WAVES |
| 2022-12-29 |
0.2132 WAVES |
2.2064 MANA |
0.2132 WAVES |
0.2080 WAVES |
0.2184 WAVES |
0.2184 WAVES |
| 2022-12-28 |
0.2051 WAVES |
1.1755 MANA |
0.2051 WAVES |
0.2025 WAVES |
0.2078 WAVES |
0.2078 WAVES |
| 2022-12-27 |
0.2025 WAVES |
0.0022 MANA |
0.2025 WAVES |
0.2025 WAVES |
0.2025 WAVES |
0.2025 WAVES |
| 2022-12-26 |
0.2056 WAVES |
34.6299 MANA |
0.2056 WAVES |
0.2013 WAVES |
0.2100 WAVES |
0.2013 WAVES |
| 2022-12-25 |
0.2122 WAVES |
26.1016 MANA |
0.2122 WAVES |
0.2054 WAVES |
0.2190 WAVES |
0.2054 WAVES |
| 2022-12-24 |
0.2228 WAVES |
2.0917 MANA |
0.2228 WAVES |
0.2190 WAVES |
0.2265 WAVES |
0.2190 WAVES |
| 2022-12-23 |
0.2190 WAVES |
0.8253 MANA |
0.2190 WAVES |
0.2190 WAVES |
0.2190 WAVES |
0.2190 WAVES |
| 2022-12-22 |
0.2294 WAVES |
4.2370 MANA |
0.2294 WAVES |
0.2277 WAVES |
0.2310 WAVES |
0.2277 WAVES |
| 2022-12-21 |
0.2280 WAVES |
0.8039 MANA |
0.2280 WAVES |
0.2250 WAVES |
0.2310 WAVES |
0.2310 WAVES |
| 2022-12-20 |
0.2430 WAVES |
1.4606 MANA |
0.2430 WAVES |
0.2277 WAVES |
0.2583 WAVES |
0.2277 WAVES |
| 2022-12-19 |
0.2577 WAVES |
0.5022 MANA |
0.2577 WAVES |
0.2553 WAVES |
0.2600 WAVES |
0.2600 WAVES |
| 2022-12-18 |
0.2576 WAVES |
0.0090 MANA |
0.2576 WAVES |
0.2563 WAVES |
0.2589 WAVES |
0.2563 WAVES |
| 2022-12-17 |
0.2450 WAVES |
2.0928 MANA |
0.2450 WAVES |
0.2300 WAVES |
0.2600 WAVES |
0.2583 WAVES |
| 2022-12-16 |
0.2300 WAVES |
0.0614 MANA |
0.2300 WAVES |
0.2300 WAVES |
0.2300 WAVES |
0.2300 WAVES |
| 2022-12-15 |
0.2300 WAVES |
0.0000 MANA |
0.2300 WAVES |
0.2300 WAVES |
0.2300 WAVES |
0.2300 WAVES |
| 2022-12-14 |
0.2300 WAVES |
0.0000 MANA |
0.2300 WAVES |
0.2300 WAVES |
0.2300 WAVES |
0.2300 WAVES |
| 2022-12-13 |
0.2296 WAVES |
1.6654 MANA |
0.2296 WAVES |
0.2193 WAVES |
0.2400 WAVES |
0.2300 WAVES |
| 2022-12-12 |
0.2178 WAVES |
3.6451 MANA |
0.2178 WAVES |
0.2055 WAVES |
0.2300 WAVES |
0.2300 WAVES |
| 2022-12-11 |
0.2032 WAVES |
0.0058 MANA |
0.2032 WAVES |
0.2025 WAVES |
0.2040 WAVES |
0.2040 WAVES |
| 2022-12-10 |
0.2015 WAVES |
0.9939 MANA |
0.2015 WAVES |
0.2005 WAVES |
0.2025 WAVES |
0.2025 WAVES |
| 2022-12-09 |
0.2006 WAVES |
0.6194 MANA |
0.2006 WAVES |
0.2005 WAVES |
0.2007 WAVES |
0.2007 WAVES |
| 2022-12-08 |
0.1906 WAVES |
8.0061 MANA |
0.1906 WAVES |
0.1810 WAVES |
0.2001 WAVES |
0.2001 WAVES |
| 2022-12-07 |
0.1801 WAVES |
0.7900 MANA |
0.1801 WAVES |
0.1793 WAVES |
0.1810 WAVES |
0.1810 WAVES |
| 2022-12-06 |
0.1798 WAVES |
1.5379 MANA |
0.1798 WAVES |
0.1792 WAVES |
0.1804 WAVES |
0.1804 WAVES |
| 2022-12-05 |
0.1798 WAVES |
2.1101 MANA |
0.1798 WAVES |
0.1792 WAVES |
0.1803 WAVES |
0.1803 WAVES |
| 2022-12-04 |
0.1799 WAVES |
0.0058 MANA |
0.1799 WAVES |
0.1798 WAVES |
0.1801 WAVES |
0.1801 WAVES |