Identifier on Yobit: mana_waves
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-12-23 |
0.2190 WAVES |
0.8253 MANA |
0.2190 WAVES |
0.2190 WAVES |
0.2190 WAVES |
0.2190 WAVES |
| 2022-12-22 |
0.2294 WAVES |
4.2370 MANA |
0.2294 WAVES |
0.2277 WAVES |
0.2310 WAVES |
0.2277 WAVES |
| 2022-12-21 |
0.2280 WAVES |
0.8039 MANA |
0.2280 WAVES |
0.2250 WAVES |
0.2310 WAVES |
0.2310 WAVES |
| 2022-12-20 |
0.2430 WAVES |
1.4606 MANA |
0.2430 WAVES |
0.2277 WAVES |
0.2583 WAVES |
0.2277 WAVES |
| 2022-12-19 |
0.2577 WAVES |
0.5022 MANA |
0.2577 WAVES |
0.2553 WAVES |
0.2600 WAVES |
0.2600 WAVES |
| 2022-12-18 |
0.2576 WAVES |
0.0090 MANA |
0.2576 WAVES |
0.2563 WAVES |
0.2589 WAVES |
0.2563 WAVES |
| 2022-12-17 |
0.2450 WAVES |
2.0928 MANA |
0.2450 WAVES |
0.2300 WAVES |
0.2600 WAVES |
0.2583 WAVES |
| 2022-12-16 |
0.2300 WAVES |
0.0614 MANA |
0.2300 WAVES |
0.2300 WAVES |
0.2300 WAVES |
0.2300 WAVES |
| 2022-12-15 |
0.2300 WAVES |
0.0000 MANA |
0.2300 WAVES |
0.2300 WAVES |
0.2300 WAVES |
0.2300 WAVES |
| 2022-12-14 |
0.2300 WAVES |
0.0000 MANA |
0.2300 WAVES |
0.2300 WAVES |
0.2300 WAVES |
0.2300 WAVES |
| 2022-12-13 |
0.2296 WAVES |
1.6654 MANA |
0.2296 WAVES |
0.2193 WAVES |
0.2400 WAVES |
0.2300 WAVES |
| 2022-12-12 |
0.2178 WAVES |
3.6451 MANA |
0.2178 WAVES |
0.2055 WAVES |
0.2300 WAVES |
0.2300 WAVES |
| 2022-12-11 |
0.2032 WAVES |
0.0058 MANA |
0.2032 WAVES |
0.2025 WAVES |
0.2040 WAVES |
0.2040 WAVES |
| 2022-12-10 |
0.2015 WAVES |
0.9939 MANA |
0.2015 WAVES |
0.2005 WAVES |
0.2025 WAVES |
0.2025 WAVES |
| 2022-12-09 |
0.2006 WAVES |
0.6194 MANA |
0.2006 WAVES |
0.2005 WAVES |
0.2007 WAVES |
0.2007 WAVES |
| 2022-12-08 |
0.1906 WAVES |
8.0061 MANA |
0.1906 WAVES |
0.1810 WAVES |
0.2001 WAVES |
0.2001 WAVES |
| 2022-12-07 |
0.1801 WAVES |
0.7900 MANA |
0.1801 WAVES |
0.1793 WAVES |
0.1810 WAVES |
0.1810 WAVES |
| 2022-12-06 |
0.1798 WAVES |
1.5379 MANA |
0.1798 WAVES |
0.1792 WAVES |
0.1804 WAVES |
0.1804 WAVES |
| 2022-12-05 |
0.1798 WAVES |
2.1101 MANA |
0.1798 WAVES |
0.1792 WAVES |
0.1803 WAVES |
0.1803 WAVES |
| 2022-12-04 |
0.1799 WAVES |
0.0058 MANA |
0.1799 WAVES |
0.1798 WAVES |
0.1801 WAVES |
0.1801 WAVES |
| 2022-12-03 |
0.1793 WAVES |
0.0024 MANA |
0.1793 WAVES |
0.1793 WAVES |
0.1793 WAVES |
0.1793 WAVES |
| 2022-12-02 |
0.1795 WAVES |
0.0323 MANA |
0.1795 WAVES |
0.1793 WAVES |
0.1798 WAVES |
0.1798 WAVES |
| 2022-12-01 |
0.1795 WAVES |
1.4554 MANA |
0.1795 WAVES |
0.1793 WAVES |
0.1797 WAVES |
0.1797 WAVES |
| 2022-11-30 |
0.1795 WAVES |
1.4568 MANA |
0.1795 WAVES |
0.1793 WAVES |
0.1797 WAVES |
0.1797 WAVES |
| 2022-11-29 |
0.1751 WAVES |
1.8543 MANA |
0.1751 WAVES |
0.1715 WAVES |
0.1786 WAVES |
0.1786 WAVES |
| 2022-11-28 |
0.1757 WAVES |
1.9309 MANA |
0.1757 WAVES |
0.1719 WAVES |
0.1795 WAVES |
0.1765 WAVES |
| 2022-11-27 |
0.1766 WAVES |
4.0158 MANA |
0.1766 WAVES |
0.1715 WAVES |
0.1816 WAVES |
0.1715 WAVES |
| 2022-11-26 |
0.1749 WAVES |
3.2873 MANA |
0.1749 WAVES |
0.1743 WAVES |
0.1754 WAVES |
0.1754 WAVES |
| 2022-11-25 |
0.1731 WAVES |
1.9383 MANA |
0.1731 WAVES |
0.1719 WAVES |
0.1743 WAVES |
0.1734 WAVES |
| 2022-11-24 |
0.1719 WAVES |
0.0011 MANA |
0.1719 WAVES |
0.1719 WAVES |
0.1719 WAVES |
0.1719 WAVES |
| 2022-11-23 |
0.1723 WAVES |
0.0229 MANA |
0.1723 WAVES |
0.1710 WAVES |
0.1736 WAVES |
0.1719 WAVES |
| 2022-11-22 |
0.1742 WAVES |
5.2566 MANA |
0.1742 WAVES |
0.1736 WAVES |
0.1748 WAVES |
0.1736 WAVES |
| 2022-11-21 |
0.1758 WAVES |
8.2604 MANA |
0.1758 WAVES |
0.1724 WAVES |
0.1793 WAVES |
0.1724 WAVES |
| 2022-11-20 |
0.1792 WAVES |
0.0000 MANA |
0.1792 WAVES |
0.1792 WAVES |
0.1792 WAVES |
0.1792 WAVES |
| 2022-11-19 |
0.1792 WAVES |
0.0000 MANA |
0.1792 WAVES |
0.1792 WAVES |
0.1792 WAVES |
0.1792 WAVES |
| 2022-11-18 |
0.1814 WAVES |
2.4776 MANA |
0.1814 WAVES |
0.1797 WAVES |
0.1832 WAVES |
0.1797 WAVES |
| 2022-11-17 |
0.1852 WAVES |
13.4850 MANA |
0.1852 WAVES |
0.1832 WAVES |
0.1872 WAVES |
0.1832 WAVES |
| 2022-11-16 |
0.1868 WAVES |
11.3031 MANA |
0.1868 WAVES |
0.1825 WAVES |
0.1911 WAVES |
0.1872 WAVES |
| 2022-11-15 |
0.1911 WAVES |
12.1514 MANA |
0.1911 WAVES |
0.1901 WAVES |
0.1921 WAVES |
0.1911 WAVES |
| 2022-11-14 |
0.1943 WAVES |
14.1700 MANA |
0.1943 WAVES |
0.1901 WAVES |
0.1984 WAVES |
0.1901 WAVES |
| 2022-11-13 |
0.1955 WAVES |
16.7047 MANA |
0.1955 WAVES |
0.1815 WAVES |
0.2095 WAVES |
0.1943 WAVES |
| 2022-11-12 |
0.2089 WAVES |
12.4451 MANA |
0.2089 WAVES |
0.2067 WAVES |
0.2111 WAVES |
0.2074 WAVES |
| 2022-11-11 |
0.2054 WAVES |
0.0319 MANA |
0.2054 WAVES |
0.2020 WAVES |
0.2087 WAVES |
0.2074 WAVES |
| 2022-11-10 |
0.2095 WAVES |
13.8217 MANA |
0.2095 WAVES |
0.2019 WAVES |
0.2171 WAVES |
0.2020 WAVES |
| 2022-11-09 |
0.2078 WAVES |
6.0657 MANA |
0.2078 WAVES |
0.1970 WAVES |
0.2186 WAVES |
0.2124 WAVES |
| 2022-11-08 |
0.2029 WAVES |
6.2466 MANA |
0.2029 WAVES |
0.1973 WAVES |
0.2084 WAVES |
0.2084 WAVES |
| 2022-11-07 |
0.1974 WAVES |
0.5416 MANA |
0.1974 WAVES |
0.1956 WAVES |
0.1993 WAVES |
0.1956 WAVES |
| 2022-11-06 |
0.1979 WAVES |
0.3868 MANA |
0.1979 WAVES |
0.1966 WAVES |
0.1991 WAVES |
0.1986 WAVES |
| 2022-11-05 |
0.1960 WAVES |
1.8794 MANA |
0.1960 WAVES |
0.1928 WAVES |
0.1992 WAVES |
0.1991 WAVES |
| 2022-11-04 |
0.1922 WAVES |
4.0006 MANA |
0.1922 WAVES |
0.1895 WAVES |
0.1948 WAVES |
0.1932 WAVES |