Identifier on Yobit: mana_waves
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-11-03 |
0.1907 WAVES |
7.5622 MANA |
0.1907 WAVES |
0.1897 WAVES |
0.1916 WAVES |
0.1906 WAVES |
| 2022-11-02 |
0.1967 WAVES |
2.5099 MANA |
0.1967 WAVES |
0.1930 WAVES |
0.2005 WAVES |
0.1935 WAVES |
| 2022-11-01 |
0.1934 WAVES |
5.0928 MANA |
0.1934 WAVES |
0.1906 WAVES |
0.1962 WAVES |
0.1930 WAVES |
| 2022-10-31 |
0.1901 WAVES |
4.4522 MANA |
0.1901 WAVES |
0.1890 WAVES |
0.1911 WAVES |
0.1910 WAVES |
| 2022-10-30 |
0.1885 WAVES |
16.6092 MANA |
0.1885 WAVES |
0.1742 WAVES |
0.2027 WAVES |
0.1895 WAVES |
| 2022-10-29 |
0.1908 WAVES |
1.7827 MANA |
0.1908 WAVES |
0.1895 WAVES |
0.1920 WAVES |
0.1911 WAVES |
| 2022-10-28 |
0.1902 WAVES |
0.1296 MANA |
0.1902 WAVES |
0.1895 WAVES |
0.1909 WAVES |
0.1895 WAVES |
| 2022-10-27 |
0.1900 WAVES |
0.8671 MANA |
0.1900 WAVES |
0.1890 WAVES |
0.1909 WAVES |
0.1909 WAVES |
| 2022-10-26 |
0.1898 WAVES |
6.2573 MANA |
0.1898 WAVES |
0.1891 WAVES |
0.1905 WAVES |
0.1891 WAVES |
| 2022-10-25 |
0.1904 WAVES |
3.3453 MANA |
0.1904 WAVES |
0.1892 WAVES |
0.1916 WAVES |
0.1892 WAVES |
| 2022-10-24 |
0.1913 WAVES |
0.5902 MANA |
0.1913 WAVES |
0.1902 WAVES |
0.1923 WAVES |
0.1916 WAVES |
| 2022-10-23 |
0.1907 WAVES |
1.9587 MANA |
0.1907 WAVES |
0.1898 WAVES |
0.1916 WAVES |
0.1916 WAVES |
| 2022-10-22 |
0.1900 WAVES |
5.2580 MANA |
0.1900 WAVES |
0.1899 WAVES |
0.1901 WAVES |
0.1900 WAVES |
| 2022-10-21 |
0.1877 WAVES |
4.6990 MANA |
0.1877 WAVES |
0.1843 WAVES |
0.1911 WAVES |
0.1911 WAVES |
| 2022-10-20 |
0.1830 WAVES |
0.0100 MANA |
0.1830 WAVES |
0.1817 WAVES |
0.1843 WAVES |
0.1843 WAVES |
| 2022-10-19 |
0.1813 WAVES |
2.6879 MANA |
0.1813 WAVES |
0.1810 WAVES |
0.1817 WAVES |
0.1817 WAVES |
| 2022-10-18 |
0.1809 WAVES |
1.3251 MANA |
0.1809 WAVES |
0.1809 WAVES |
0.1809 WAVES |
0.1809 WAVES |
| 2022-10-17 |
0.1809 WAVES |
1.3447 MANA |
0.1809 WAVES |
0.1809 WAVES |
0.1809 WAVES |
0.1809 WAVES |
| 2022-10-16 |
0.1830 WAVES |
14.3017 MANA |
0.1830 WAVES |
0.1799 WAVES |
0.1862 WAVES |
0.1799 WAVES |
| 2022-10-15 |
0.1873 WAVES |
0.0007 MANA |
0.1873 WAVES |
0.1873 WAVES |
0.1873 WAVES |
0.1873 WAVES |
| 2022-10-14 |
0.1854 WAVES |
3.9665 MANA |
0.1854 WAVES |
0.1854 WAVES |
0.1854 WAVES |
0.1854 WAVES |
| 2022-10-13 |
0.1863 WAVES |
4.6682 MANA |
0.1863 WAVES |
0.1837 WAVES |
0.1888 WAVES |
0.1888 WAVES |
| 2022-10-12 |
0.1827 WAVES |
1.1156 MANA |
0.1827 WAVES |
0.1817 WAVES |
0.1837 WAVES |
0.1837 WAVES |
| 2022-10-11 |
0.1807 WAVES |
4.4744 MANA |
0.1807 WAVES |
0.1783 WAVES |
0.1832 WAVES |
0.1817 WAVES |
| 2022-10-10 |
0.1818 WAVES |
0.0045 MANA |
0.1818 WAVES |
0.1815 WAVES |
0.1821 WAVES |
0.1821 WAVES |
| 2022-10-09 |
0.1810 WAVES |
0.0151 MANA |
0.1810 WAVES |
0.1805 WAVES |
0.1815 WAVES |
0.1815 WAVES |
| 2022-10-08 |
0.1799 WAVES |
0.0007 MANA |
0.1799 WAVES |
0.1799 WAVES |
0.1799 WAVES |
0.1799 WAVES |
| 2022-10-07 |
0.1784 WAVES |
0.0000 MANA |
0.1784 WAVES |
0.1784 WAVES |
0.1784 WAVES |
0.1784 WAVES |
| 2022-10-06 |
0.1784 WAVES |
0.0023 MANA |
0.1784 WAVES |
0.1784 WAVES |
0.1784 WAVES |
0.1784 WAVES |
| 2022-10-05 |
0.1784 WAVES |
0.0023 MANA |
0.1784 WAVES |
0.1784 WAVES |
0.1784 WAVES |
0.1784 WAVES |
| 2022-10-04 |
0.1786 WAVES |
0.0672 MANA |
0.1786 WAVES |
0.1763 WAVES |
0.1810 WAVES |
0.1784 WAVES |
| 2022-10-03 |
0.1734 WAVES |
0.1592 MANA |
0.1734 WAVES |
0.1709 WAVES |
0.1760 WAVES |
0.1760 WAVES |
| 2022-10-02 |
0.1719 WAVES |
0.1354 MANA |
0.1719 WAVES |
0.1710 WAVES |
0.1728 WAVES |
0.1710 WAVES |
| 2022-10-01 |
0.1725 WAVES |
0.1056 MANA |
0.1725 WAVES |
0.1719 WAVES |
0.1731 WAVES |
0.1728 WAVES |
| 2022-09-30 |
0.1715 WAVES |
3.7035 MANA |
0.1715 WAVES |
0.1710 WAVES |
0.1719 WAVES |
0.1719 WAVES |
| 2022-09-29 |
0.1746 WAVES |
4.8110 MANA |
0.1746 WAVES |
0.1709 WAVES |
0.1784 WAVES |
0.1719 WAVES |
| 2022-09-28 |
0.1793 WAVES |
0.0624 MANA |
0.1793 WAVES |
0.1793 WAVES |
0.1793 WAVES |
0.1793 WAVES |
| 2022-09-27 |
0.1788 WAVES |
3.0934 MANA |
0.1788 WAVES |
0.1779 WAVES |
0.1796 WAVES |
0.1793 WAVES |
| 2022-09-26 |
0.1791 WAVES |
0.4670 MANA |
0.1791 WAVES |
0.1775 WAVES |
0.1807 WAVES |
0.1797 WAVES |
| 2022-09-25 |
0.1779 WAVES |
0.0021 MANA |
0.1779 WAVES |
0.1775 WAVES |
0.1782 WAVES |
0.1775 WAVES |
| 2022-09-24 |
0.1793 WAVES |
0.3149 MANA |
0.1793 WAVES |
0.1782 WAVES |
0.1803 WAVES |
0.1782 WAVES |
| 2022-09-23 |
0.1810 WAVES |
0.7835 MANA |
0.1810 WAVES |
0.1793 WAVES |
0.1828 WAVES |
0.1803 WAVES |
| 2022-09-22 |
0.1778 WAVES |
3.2375 MANA |
0.1778 WAVES |
0.1762 WAVES |
0.1793 WAVES |
0.1793 WAVES |
| 2022-09-21 |
0.1782 WAVES |
1.0739 MANA |
0.1782 WAVES |
0.1762 WAVES |
0.1801 WAVES |
0.1801 WAVES |
| 2022-09-20 |
0.1787 WAVES |
1.2968 MANA |
0.1787 WAVES |
0.1760 WAVES |
0.1815 WAVES |
0.1779 WAVES |
| 2022-09-19 |
0.1734 WAVES |
2.5623 MANA |
0.1734 WAVES |
0.1707 WAVES |
0.1760 WAVES |
0.1760 WAVES |
| 2022-09-18 |
0.1707 WAVES |
0.0000 MANA |
0.1707 WAVES |
0.1707 WAVES |
0.1707 WAVES |
0.1707 WAVES |
| 2022-09-17 |
0.1700 WAVES |
1.1973 MANA |
0.1700 WAVES |
0.1692 WAVES |
0.1707 WAVES |
0.1707 WAVES |
| 2022-09-16 |
0.1683 WAVES |
5.8048 MANA |
0.1683 WAVES |
0.1676 WAVES |
0.1689 WAVES |
0.1689 WAVES |
| 2022-09-15 |
0.1676 WAVES |
1.1779 MANA |
0.1676 WAVES |
0.1668 WAVES |
0.1684 WAVES |
0.1684 WAVES |