Identifier on Yobit: mana_waves
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-12-04 |
0.1799 WAVES |
0.0058 MANA |
0.1799 WAVES |
0.1798 WAVES |
0.1801 WAVES |
0.1801 WAVES |
| 2022-12-03 |
0.1793 WAVES |
0.0024 MANA |
0.1793 WAVES |
0.1793 WAVES |
0.1793 WAVES |
0.1793 WAVES |
| 2022-12-02 |
0.1795 WAVES |
0.0323 MANA |
0.1795 WAVES |
0.1793 WAVES |
0.1798 WAVES |
0.1798 WAVES |
| 2022-12-01 |
0.1795 WAVES |
1.4554 MANA |
0.1795 WAVES |
0.1793 WAVES |
0.1797 WAVES |
0.1797 WAVES |
| 2022-11-30 |
0.1795 WAVES |
1.4568 MANA |
0.1795 WAVES |
0.1793 WAVES |
0.1797 WAVES |
0.1797 WAVES |
| 2022-11-29 |
0.1751 WAVES |
1.8543 MANA |
0.1751 WAVES |
0.1715 WAVES |
0.1786 WAVES |
0.1786 WAVES |
| 2022-11-28 |
0.1757 WAVES |
1.9309 MANA |
0.1757 WAVES |
0.1719 WAVES |
0.1795 WAVES |
0.1765 WAVES |
| 2022-11-27 |
0.1766 WAVES |
4.0158 MANA |
0.1766 WAVES |
0.1715 WAVES |
0.1816 WAVES |
0.1715 WAVES |
| 2022-11-26 |
0.1749 WAVES |
3.2873 MANA |
0.1749 WAVES |
0.1743 WAVES |
0.1754 WAVES |
0.1754 WAVES |
| 2022-11-25 |
0.1731 WAVES |
1.9383 MANA |
0.1731 WAVES |
0.1719 WAVES |
0.1743 WAVES |
0.1734 WAVES |
| 2022-11-24 |
0.1719 WAVES |
0.0011 MANA |
0.1719 WAVES |
0.1719 WAVES |
0.1719 WAVES |
0.1719 WAVES |
| 2022-11-23 |
0.1723 WAVES |
0.0229 MANA |
0.1723 WAVES |
0.1710 WAVES |
0.1736 WAVES |
0.1719 WAVES |
| 2022-11-22 |
0.1742 WAVES |
5.2566 MANA |
0.1742 WAVES |
0.1736 WAVES |
0.1748 WAVES |
0.1736 WAVES |
| 2022-11-21 |
0.1758 WAVES |
8.2604 MANA |
0.1758 WAVES |
0.1724 WAVES |
0.1793 WAVES |
0.1724 WAVES |
| 2022-11-20 |
0.1792 WAVES |
0.0000 MANA |
0.1792 WAVES |
0.1792 WAVES |
0.1792 WAVES |
0.1792 WAVES |
| 2022-11-19 |
0.1792 WAVES |
0.0000 MANA |
0.1792 WAVES |
0.1792 WAVES |
0.1792 WAVES |
0.1792 WAVES |
| 2022-11-18 |
0.1814 WAVES |
2.4776 MANA |
0.1814 WAVES |
0.1797 WAVES |
0.1832 WAVES |
0.1797 WAVES |
| 2022-11-17 |
0.1852 WAVES |
13.4850 MANA |
0.1852 WAVES |
0.1832 WAVES |
0.1872 WAVES |
0.1832 WAVES |
| 2022-11-16 |
0.1868 WAVES |
11.3031 MANA |
0.1868 WAVES |
0.1825 WAVES |
0.1911 WAVES |
0.1872 WAVES |
| 2022-11-15 |
0.1911 WAVES |
12.1514 MANA |
0.1911 WAVES |
0.1901 WAVES |
0.1921 WAVES |
0.1911 WAVES |
| 2022-11-14 |
0.1943 WAVES |
14.1700 MANA |
0.1943 WAVES |
0.1901 WAVES |
0.1984 WAVES |
0.1901 WAVES |
| 2022-11-13 |
0.1955 WAVES |
16.7047 MANA |
0.1955 WAVES |
0.1815 WAVES |
0.2095 WAVES |
0.1943 WAVES |
| 2022-11-12 |
0.2089 WAVES |
12.4451 MANA |
0.2089 WAVES |
0.2067 WAVES |
0.2111 WAVES |
0.2074 WAVES |
| 2022-11-11 |
0.2054 WAVES |
0.0319 MANA |
0.2054 WAVES |
0.2020 WAVES |
0.2087 WAVES |
0.2074 WAVES |
| 2022-11-10 |
0.2095 WAVES |
13.8217 MANA |
0.2095 WAVES |
0.2019 WAVES |
0.2171 WAVES |
0.2020 WAVES |
| 2022-11-09 |
0.2078 WAVES |
6.0657 MANA |
0.2078 WAVES |
0.1970 WAVES |
0.2186 WAVES |
0.2124 WAVES |
| 2022-11-08 |
0.2029 WAVES |
6.2466 MANA |
0.2029 WAVES |
0.1973 WAVES |
0.2084 WAVES |
0.2084 WAVES |
| 2022-11-07 |
0.1974 WAVES |
0.5416 MANA |
0.1974 WAVES |
0.1956 WAVES |
0.1993 WAVES |
0.1956 WAVES |
| 2022-11-06 |
0.1979 WAVES |
0.3868 MANA |
0.1979 WAVES |
0.1966 WAVES |
0.1991 WAVES |
0.1986 WAVES |
| 2022-11-05 |
0.1960 WAVES |
1.8794 MANA |
0.1960 WAVES |
0.1928 WAVES |
0.1992 WAVES |
0.1991 WAVES |
| 2022-11-04 |
0.1922 WAVES |
4.0006 MANA |
0.1922 WAVES |
0.1895 WAVES |
0.1948 WAVES |
0.1932 WAVES |
| 2022-11-03 |
0.1907 WAVES |
7.5622 MANA |
0.1907 WAVES |
0.1897 WAVES |
0.1916 WAVES |
0.1906 WAVES |
| 2022-11-02 |
0.1967 WAVES |
2.5099 MANA |
0.1967 WAVES |
0.1930 WAVES |
0.2005 WAVES |
0.1935 WAVES |
| 2022-11-01 |
0.1934 WAVES |
5.0928 MANA |
0.1934 WAVES |
0.1906 WAVES |
0.1962 WAVES |
0.1930 WAVES |
| 2022-10-31 |
0.1901 WAVES |
4.4522 MANA |
0.1901 WAVES |
0.1890 WAVES |
0.1911 WAVES |
0.1910 WAVES |
| 2022-10-30 |
0.1885 WAVES |
16.6092 MANA |
0.1885 WAVES |
0.1742 WAVES |
0.2027 WAVES |
0.1895 WAVES |
| 2022-10-29 |
0.1908 WAVES |
1.7827 MANA |
0.1908 WAVES |
0.1895 WAVES |
0.1920 WAVES |
0.1911 WAVES |
| 2022-10-28 |
0.1902 WAVES |
0.1296 MANA |
0.1902 WAVES |
0.1895 WAVES |
0.1909 WAVES |
0.1895 WAVES |
| 2022-10-27 |
0.1900 WAVES |
0.8671 MANA |
0.1900 WAVES |
0.1890 WAVES |
0.1909 WAVES |
0.1909 WAVES |
| 2022-10-26 |
0.1898 WAVES |
6.2573 MANA |
0.1898 WAVES |
0.1891 WAVES |
0.1905 WAVES |
0.1891 WAVES |
| 2022-10-25 |
0.1904 WAVES |
3.3453 MANA |
0.1904 WAVES |
0.1892 WAVES |
0.1916 WAVES |
0.1892 WAVES |
| 2022-10-24 |
0.1913 WAVES |
0.5902 MANA |
0.1913 WAVES |
0.1902 WAVES |
0.1923 WAVES |
0.1916 WAVES |
| 2022-10-23 |
0.1907 WAVES |
1.9587 MANA |
0.1907 WAVES |
0.1898 WAVES |
0.1916 WAVES |
0.1916 WAVES |
| 2022-10-22 |
0.1900 WAVES |
5.2580 MANA |
0.1900 WAVES |
0.1899 WAVES |
0.1901 WAVES |
0.1900 WAVES |
| 2022-10-21 |
0.1877 WAVES |
4.6990 MANA |
0.1877 WAVES |
0.1843 WAVES |
0.1911 WAVES |
0.1911 WAVES |
| 2022-10-20 |
0.1830 WAVES |
0.0100 MANA |
0.1830 WAVES |
0.1817 WAVES |
0.1843 WAVES |
0.1843 WAVES |
| 2022-10-19 |
0.1813 WAVES |
2.6879 MANA |
0.1813 WAVES |
0.1810 WAVES |
0.1817 WAVES |
0.1817 WAVES |
| 2022-10-18 |
0.1809 WAVES |
1.3251 MANA |
0.1809 WAVES |
0.1809 WAVES |
0.1809 WAVES |
0.1809 WAVES |
| 2022-10-17 |
0.1809 WAVES |
1.3447 MANA |
0.1809 WAVES |
0.1809 WAVES |
0.1809 WAVES |
0.1809 WAVES |
| 2022-10-16 |
0.1830 WAVES |
14.3017 MANA |
0.1830 WAVES |
0.1799 WAVES |
0.1862 WAVES |
0.1799 WAVES |