Identifier on Yobit: mana_waves
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-10-15 |
0.1873 WAVES |
0.0007 MANA |
0.1873 WAVES |
0.1873 WAVES |
0.1873 WAVES |
0.1873 WAVES |
| 2022-10-14 |
0.1854 WAVES |
3.9665 MANA |
0.1854 WAVES |
0.1854 WAVES |
0.1854 WAVES |
0.1854 WAVES |
| 2022-10-13 |
0.1863 WAVES |
4.6682 MANA |
0.1863 WAVES |
0.1837 WAVES |
0.1888 WAVES |
0.1888 WAVES |
| 2022-10-12 |
0.1827 WAVES |
1.1156 MANA |
0.1827 WAVES |
0.1817 WAVES |
0.1837 WAVES |
0.1837 WAVES |
| 2022-10-11 |
0.1807 WAVES |
4.4744 MANA |
0.1807 WAVES |
0.1783 WAVES |
0.1832 WAVES |
0.1817 WAVES |
| 2022-10-10 |
0.1818 WAVES |
0.0045 MANA |
0.1818 WAVES |
0.1815 WAVES |
0.1821 WAVES |
0.1821 WAVES |
| 2022-10-09 |
0.1810 WAVES |
0.0151 MANA |
0.1810 WAVES |
0.1805 WAVES |
0.1815 WAVES |
0.1815 WAVES |
| 2022-10-08 |
0.1799 WAVES |
0.0007 MANA |
0.1799 WAVES |
0.1799 WAVES |
0.1799 WAVES |
0.1799 WAVES |
| 2022-10-07 |
0.1784 WAVES |
0.0000 MANA |
0.1784 WAVES |
0.1784 WAVES |
0.1784 WAVES |
0.1784 WAVES |
| 2022-10-06 |
0.1784 WAVES |
0.0023 MANA |
0.1784 WAVES |
0.1784 WAVES |
0.1784 WAVES |
0.1784 WAVES |
| 2022-10-05 |
0.1784 WAVES |
0.0023 MANA |
0.1784 WAVES |
0.1784 WAVES |
0.1784 WAVES |
0.1784 WAVES |
| 2022-10-04 |
0.1786 WAVES |
0.0672 MANA |
0.1786 WAVES |
0.1763 WAVES |
0.1810 WAVES |
0.1784 WAVES |
| 2022-10-03 |
0.1734 WAVES |
0.1592 MANA |
0.1734 WAVES |
0.1709 WAVES |
0.1760 WAVES |
0.1760 WAVES |
| 2022-10-02 |
0.1719 WAVES |
0.1354 MANA |
0.1719 WAVES |
0.1710 WAVES |
0.1728 WAVES |
0.1710 WAVES |
| 2022-10-01 |
0.1725 WAVES |
0.1056 MANA |
0.1725 WAVES |
0.1719 WAVES |
0.1731 WAVES |
0.1728 WAVES |
| 2022-09-30 |
0.1715 WAVES |
3.7035 MANA |
0.1715 WAVES |
0.1710 WAVES |
0.1719 WAVES |
0.1719 WAVES |
| 2022-09-29 |
0.1746 WAVES |
4.8110 MANA |
0.1746 WAVES |
0.1709 WAVES |
0.1784 WAVES |
0.1719 WAVES |
| 2022-09-28 |
0.1793 WAVES |
0.0624 MANA |
0.1793 WAVES |
0.1793 WAVES |
0.1793 WAVES |
0.1793 WAVES |
| 2022-09-27 |
0.1788 WAVES |
3.0934 MANA |
0.1788 WAVES |
0.1779 WAVES |
0.1796 WAVES |
0.1793 WAVES |
| 2022-09-26 |
0.1791 WAVES |
0.4670 MANA |
0.1791 WAVES |
0.1775 WAVES |
0.1807 WAVES |
0.1797 WAVES |
| 2022-09-25 |
0.1779 WAVES |
0.0021 MANA |
0.1779 WAVES |
0.1775 WAVES |
0.1782 WAVES |
0.1775 WAVES |
| 2022-09-24 |
0.1793 WAVES |
0.3149 MANA |
0.1793 WAVES |
0.1782 WAVES |
0.1803 WAVES |
0.1782 WAVES |
| 2022-09-23 |
0.1810 WAVES |
0.7835 MANA |
0.1810 WAVES |
0.1793 WAVES |
0.1828 WAVES |
0.1803 WAVES |
| 2022-09-22 |
0.1778 WAVES |
3.2375 MANA |
0.1778 WAVES |
0.1762 WAVES |
0.1793 WAVES |
0.1793 WAVES |
| 2022-09-21 |
0.1782 WAVES |
1.0739 MANA |
0.1782 WAVES |
0.1762 WAVES |
0.1801 WAVES |
0.1801 WAVES |
| 2022-09-20 |
0.1787 WAVES |
1.2968 MANA |
0.1787 WAVES |
0.1760 WAVES |
0.1815 WAVES |
0.1779 WAVES |
| 2022-09-19 |
0.1734 WAVES |
2.5623 MANA |
0.1734 WAVES |
0.1707 WAVES |
0.1760 WAVES |
0.1760 WAVES |
| 2022-09-18 |
0.1707 WAVES |
0.0000 MANA |
0.1707 WAVES |
0.1707 WAVES |
0.1707 WAVES |
0.1707 WAVES |
| 2022-09-17 |
0.1700 WAVES |
1.1973 MANA |
0.1700 WAVES |
0.1692 WAVES |
0.1707 WAVES |
0.1707 WAVES |
| 2022-09-16 |
0.1683 WAVES |
5.8048 MANA |
0.1683 WAVES |
0.1676 WAVES |
0.1689 WAVES |
0.1689 WAVES |
| 2022-09-15 |
0.1676 WAVES |
1.1779 MANA |
0.1676 WAVES |
0.1668 WAVES |
0.1684 WAVES |
0.1684 WAVES |
| 2022-09-14 |
0.1676 WAVES |
0.5299 MANA |
0.1676 WAVES |
0.1668 WAVES |
0.1684 WAVES |
0.1684 WAVES |
| 2022-09-13 |
0.1667 WAVES |
14.1833 MANA |
0.1667 WAVES |
0.1648 WAVES |
0.1685 WAVES |
0.1675 WAVES |
| 2022-09-12 |
0.1690 WAVES |
10.1221 MANA |
0.1690 WAVES |
0.1650 WAVES |
0.1729 WAVES |
0.1650 WAVES |
| 2022-09-11 |
0.1640 WAVES |
3.5581 MANA |
0.1640 WAVES |
0.1631 WAVES |
0.1649 WAVES |
0.1631 WAVES |
| 2022-09-10 |
0.1655 WAVES |
20.4972 MANA |
0.1655 WAVES |
0.1610 WAVES |
0.1699 WAVES |
0.1647 WAVES |
| 2022-09-09 |
0.1699 WAVES |
4.8428 MANA |
0.1699 WAVES |
0.1698 WAVES |
0.1699 WAVES |
0.1698 WAVES |
| 2022-09-08 |
0.1698 WAVES |
1.1886 MANA |
0.1698 WAVES |
0.1698 WAVES |
0.1698 WAVES |
0.1698 WAVES |
| 2022-09-07 |
0.1704 WAVES |
8.2893 MANA |
0.1704 WAVES |
0.1698 WAVES |
0.1710 WAVES |
0.1698 WAVES |
| 2022-09-06 |
0.1715 WAVES |
1.3549 MANA |
0.1715 WAVES |
0.1710 WAVES |
0.1719 WAVES |
0.1710 WAVES |
| 2022-09-05 |
0.1719 WAVES |
0.0084 MANA |
0.1719 WAVES |
0.1719 WAVES |
0.1719 WAVES |
0.1719 WAVES |
| 2022-09-04 |
0.1726 WAVES |
4.4433 MANA |
0.1726 WAVES |
0.1705 WAVES |
0.1747 WAVES |
0.1719 WAVES |
| 2022-09-03 |
0.1705 WAVES |
2.1729 MANA |
0.1705 WAVES |
0.1705 WAVES |
0.1705 WAVES |
0.1705 WAVES |
| 2022-09-02 |
0.1715 WAVES |
0.0000 MANA |
0.1715 WAVES |
0.1715 WAVES |
0.1715 WAVES |
0.1715 WAVES |
| 2022-09-01 |
0.1710 WAVES |
3.4745 MANA |
0.1710 WAVES |
0.1705 WAVES |
0.1715 WAVES |
0.1715 WAVES |
| 2022-08-31 |
0.1705 WAVES |
0.0091 MANA |
0.1705 WAVES |
0.1705 WAVES |
0.1705 WAVES |
0.1705 WAVES |
| 2022-08-30 |
0.1716 WAVES |
1.2364 MANA |
0.1716 WAVES |
0.1705 WAVES |
0.1726 WAVES |
0.1705 WAVES |
| 2022-08-29 |
0.1731 WAVES |
1.3533 MANA |
0.1731 WAVES |
0.1719 WAVES |
0.1743 WAVES |
0.1736 WAVES |
| 2022-08-28 |
0.1722 WAVES |
0.4030 MANA |
0.1722 WAVES |
0.1715 WAVES |
0.1729 WAVES |
0.1729 WAVES |
| 2022-08-27 |
0.1707 WAVES |
4.4819 MANA |
0.1707 WAVES |
0.1692 WAVES |
0.1723 WAVES |
0.1715 WAVES |