Identifier on Yobit: mana_waves
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-07-28 |
0.1706 WAVES |
4.2096 MANA |
0.1706 WAVES |
0.1675 WAVES |
0.1736 WAVES |
0.1675 WAVES |
| 2022-07-27 |
0.1734 WAVES |
1.9816 MANA |
0.1734 WAVES |
0.1726 WAVES |
0.1742 WAVES |
0.1726 WAVES |
| 2022-07-26 |
0.1758 WAVES |
4.7671 MANA |
0.1758 WAVES |
0.1740 WAVES |
0.1776 WAVES |
0.1742 WAVES |
| 2022-07-25 |
0.1754 WAVES |
0.4325 MANA |
0.1754 WAVES |
0.1741 WAVES |
0.1767 WAVES |
0.1742 WAVES |
| 2022-07-24 |
0.1765 WAVES |
1.2729 MANA |
0.1765 WAVES |
0.1762 WAVES |
0.1768 WAVES |
0.1762 WAVES |
| 2022-07-23 |
0.1712 WAVES |
1.3629 MANA |
0.1712 WAVES |
0.1627 WAVES |
0.1797 WAVES |
0.1743 WAVES |
| 2022-07-22 |
0.1614 WAVES |
1.1371 MANA |
0.1614 WAVES |
0.1601 WAVES |
0.1626 WAVES |
0.1611 WAVES |
| 2022-07-21 |
0.1606 WAVES |
4.2171 MANA |
0.1606 WAVES |
0.1599 WAVES |
0.1612 WAVES |
0.1601 WAVES |
| 2022-07-20 |
0.1604 WAVES |
16.6266 MANA |
0.1604 WAVES |
0.1568 WAVES |
0.1640 WAVES |
0.1607 WAVES |
| 2022-07-19 |
0.1613 WAVES |
14.4796 MANA |
0.1613 WAVES |
0.1568 WAVES |
0.1658 WAVES |
0.1631 WAVES |
| 2022-07-18 |
0.1652 WAVES |
3.0237 MANA |
0.1652 WAVES |
0.1638 WAVES |
0.1667 WAVES |
0.1667 WAVES |
| 2022-07-17 |
0.1653 WAVES |
1.1168 MANA |
0.1653 WAVES |
0.1649 WAVES |
0.1657 WAVES |
0.1649 WAVES |
| 2022-07-16 |
0.1653 WAVES |
0.7439 MANA |
0.1653 WAVES |
0.1648 WAVES |
0.1657 WAVES |
0.1649 WAVES |
| 2022-07-15 |
0.1642 WAVES |
2.6312 MANA |
0.1642 WAVES |
0.1630 WAVES |
0.1654 WAVES |
0.1654 WAVES |
| 2022-07-14 |
0.1762 WAVES |
0.0382 MANA |
0.1762 WAVES |
0.1716 WAVES |
0.1808 WAVES |
0.1743 WAVES |
| 2022-07-13 |
0.1798 WAVES |
0.0093 MANA |
0.1798 WAVES |
0.1775 WAVES |
0.1821 WAVES |
0.1821 WAVES |
| 2022-07-12 |
0.1778 WAVES |
0.0066 MANA |
0.1778 WAVES |
0.1751 WAVES |
0.1805 WAVES |
0.1805 WAVES |
| 2022-07-11 |
0.1733 WAVES |
2.2424 MANA |
0.1733 WAVES |
0.1706 WAVES |
0.1759 WAVES |
0.1751 WAVES |
| 2022-07-10 |
0.1701 WAVES |
5.7595 MANA |
0.1701 WAVES |
0.1665 WAVES |
0.1736 WAVES |
0.1736 WAVES |
| 2022-07-09 |
0.1663 WAVES |
7.6108 MANA |
0.1663 WAVES |
0.1650 WAVES |
0.1676 WAVES |
0.1650 WAVES |
| 2022-07-08 |
0.1669 WAVES |
2.7894 MANA |
0.1669 WAVES |
0.1663 WAVES |
0.1675 WAVES |
0.1675 WAVES |
| 2022-07-07 |
0.1694 WAVES |
6.5204 MANA |
0.1694 WAVES |
0.1682 WAVES |
0.1705 WAVES |
0.1682 WAVES |
| 2022-07-06 |
0.1666 WAVES |
6.4223 MANA |
0.1666 WAVES |
0.1596 WAVES |
0.1736 WAVES |
0.1700 WAVES |
| 2022-07-05 |
0.1597 WAVES |
0.1537 MANA |
0.1597 WAVES |
0.1596 WAVES |
0.1598 WAVES |
0.1596 WAVES |
| 2022-07-04 |
0.1597 WAVES |
1.0652 MANA |
0.1597 WAVES |
0.1596 WAVES |
0.1598 WAVES |
0.1596 WAVES |
| 2022-07-03 |
0.1595 WAVES |
0.0120 MANA |
0.1595 WAVES |
0.1591 WAVES |
0.1598 WAVES |
0.1591 WAVES |
| 2022-07-02 |
0.1591 WAVES |
1.1830 MANA |
0.1591 WAVES |
0.1568 WAVES |
0.1614 WAVES |
0.1591 WAVES |
| 2022-07-01 |
0.1620 WAVES |
3.4549 MANA |
0.1620 WAVES |
0.1582 WAVES |
0.1658 WAVES |
0.1582 WAVES |
| 2022-06-30 |
0.1652 WAVES |
0.1394 MANA |
0.1652 WAVES |
0.1636 WAVES |
0.1667 WAVES |
0.1667 WAVES |
| 2022-06-29 |
0.1670 WAVES |
0.0127 MANA |
0.1670 WAVES |
0.1656 WAVES |
0.1685 WAVES |
0.1656 WAVES |
| 2022-06-28 |
0.1628 WAVES |
0.9553 MANA |
0.1628 WAVES |
0.1605 WAVES |
0.1650 WAVES |
0.1650 WAVES |
| 2022-06-27 |
0.1619 WAVES |
3.1640 MANA |
0.1619 WAVES |
0.1599 WAVES |
0.1639 WAVES |
0.1599 WAVES |
| 2022-06-26 |
0.1572 WAVES |
4.4015 MANA |
0.1572 WAVES |
0.1505 WAVES |
0.1639 WAVES |
0.1639 WAVES |
| 2022-06-25 |
0.1455 WAVES |
4.6100 MANA |
0.1455 WAVES |
0.1415 WAVES |
0.1496 WAVES |
0.1482 WAVES |
| 2022-06-24 |
0.1407 WAVES |
7.3303 MANA |
0.1407 WAVES |
0.1383 WAVES |
0.1430 WAVES |
0.1415 WAVES |
| 2022-06-23 |
0.1387 WAVES |
0.0417 MANA |
0.1387 WAVES |
0.1351 WAVES |
0.1424 WAVES |
0.1424 WAVES |
| 2022-06-22 |
0.1314 WAVES |
7.8724 MANA |
0.1314 WAVES |
0.1254 WAVES |
0.1374 WAVES |
0.1290 WAVES |
| 2022-06-21 |
0.1514 WAVES |
28.3477 MANA |
0.1514 WAVES |
0.1312 WAVES |
0.1715 WAVES |
0.1374 WAVES |
| 2022-06-20 |
0.1712 WAVES |
8.3117 MANA |
0.1712 WAVES |
0.1706 WAVES |
0.1719 WAVES |
0.1719 WAVES |
| 2022-06-19 |
0.1686 WAVES |
17.3122 MANA |
0.1686 WAVES |
0.1653 WAVES |
0.1719 WAVES |
0.1706 WAVES |
| 2022-06-18 |
0.1718 WAVES |
10.6032 MANA |
0.1718 WAVES |
0.1500 WAVES |
0.1936 WAVES |
0.1653 WAVES |
| 2022-06-17 |
0.1906 WAVES |
0.3308 MANA |
0.1906 WAVES |
0.1854 WAVES |
0.1958 WAVES |
0.1938 WAVES |
| 2022-06-16 |
0.1914 WAVES |
1.8516 MANA |
0.1914 WAVES |
0.1870 WAVES |
0.1958 WAVES |
0.1958 WAVES |
| 2022-06-15 |
0.1807 WAVES |
0.2797 MANA |
0.1807 WAVES |
0.1742 WAVES |
0.1873 WAVES |
0.1742 WAVES |
| 2022-06-14 |
0.1769 WAVES |
0.0022 MANA |
0.1769 WAVES |
0.1745 WAVES |
0.1793 WAVES |
0.1793 WAVES |
| 2022-06-13 |
0.1695 WAVES |
1.0994 MANA |
0.1695 WAVES |
0.1645 WAVES |
0.1745 WAVES |
0.1745 WAVES |
| 2022-06-12 |
0.1414 WAVES |
3.2477 MANA |
0.1414 WAVES |
0.1399 WAVES |
0.1428 WAVES |
0.1428 WAVES |
| 2022-06-11 |
0.1369 WAVES |
0.1926 MANA |
0.1369 WAVES |
0.1369 WAVES |
0.1369 WAVES |
0.1369 WAVES |
| 2022-06-10 |
0.1356 WAVES |
1.9190 MANA |
0.1356 WAVES |
0.1285 WAVES |
0.1428 WAVES |
0.1285 WAVES |
| 2022-06-09 |
0.1297 WAVES |
0.3998 MANA |
0.1297 WAVES |
0.1297 WAVES |
0.1297 WAVES |
0.1297 WAVES |