Identifier on Yobit: mana_waves
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-09-26 |
0.1791 WAVES |
0.4670 MANA |
0.1791 WAVES |
0.1775 WAVES |
0.1807 WAVES |
0.1797 WAVES |
| 2022-09-25 |
0.1779 WAVES |
0.0021 MANA |
0.1779 WAVES |
0.1775 WAVES |
0.1782 WAVES |
0.1775 WAVES |
| 2022-09-24 |
0.1793 WAVES |
0.3149 MANA |
0.1793 WAVES |
0.1782 WAVES |
0.1803 WAVES |
0.1782 WAVES |
| 2022-09-23 |
0.1810 WAVES |
0.7835 MANA |
0.1810 WAVES |
0.1793 WAVES |
0.1828 WAVES |
0.1803 WAVES |
| 2022-09-22 |
0.1778 WAVES |
3.2375 MANA |
0.1778 WAVES |
0.1762 WAVES |
0.1793 WAVES |
0.1793 WAVES |
| 2022-09-21 |
0.1782 WAVES |
1.0739 MANA |
0.1782 WAVES |
0.1762 WAVES |
0.1801 WAVES |
0.1801 WAVES |
| 2022-09-20 |
0.1787 WAVES |
1.2968 MANA |
0.1787 WAVES |
0.1760 WAVES |
0.1815 WAVES |
0.1779 WAVES |
| 2022-09-19 |
0.1734 WAVES |
2.5623 MANA |
0.1734 WAVES |
0.1707 WAVES |
0.1760 WAVES |
0.1760 WAVES |
| 2022-09-18 |
0.1707 WAVES |
0.0000 MANA |
0.1707 WAVES |
0.1707 WAVES |
0.1707 WAVES |
0.1707 WAVES |
| 2022-09-17 |
0.1700 WAVES |
1.1973 MANA |
0.1700 WAVES |
0.1692 WAVES |
0.1707 WAVES |
0.1707 WAVES |
| 2022-09-16 |
0.1683 WAVES |
5.8048 MANA |
0.1683 WAVES |
0.1676 WAVES |
0.1689 WAVES |
0.1689 WAVES |
| 2022-09-15 |
0.1676 WAVES |
1.1779 MANA |
0.1676 WAVES |
0.1668 WAVES |
0.1684 WAVES |
0.1684 WAVES |
| 2022-09-14 |
0.1676 WAVES |
0.5299 MANA |
0.1676 WAVES |
0.1668 WAVES |
0.1684 WAVES |
0.1684 WAVES |
| 2022-09-13 |
0.1667 WAVES |
14.1833 MANA |
0.1667 WAVES |
0.1648 WAVES |
0.1685 WAVES |
0.1675 WAVES |
| 2022-09-12 |
0.1690 WAVES |
10.1221 MANA |
0.1690 WAVES |
0.1650 WAVES |
0.1729 WAVES |
0.1650 WAVES |
| 2022-09-11 |
0.1640 WAVES |
3.5581 MANA |
0.1640 WAVES |
0.1631 WAVES |
0.1649 WAVES |
0.1631 WAVES |
| 2022-09-10 |
0.1655 WAVES |
20.4972 MANA |
0.1655 WAVES |
0.1610 WAVES |
0.1699 WAVES |
0.1647 WAVES |
| 2022-09-09 |
0.1699 WAVES |
4.8428 MANA |
0.1699 WAVES |
0.1698 WAVES |
0.1699 WAVES |
0.1698 WAVES |
| 2022-09-08 |
0.1698 WAVES |
1.1886 MANA |
0.1698 WAVES |
0.1698 WAVES |
0.1698 WAVES |
0.1698 WAVES |
| 2022-09-07 |
0.1704 WAVES |
8.2893 MANA |
0.1704 WAVES |
0.1698 WAVES |
0.1710 WAVES |
0.1698 WAVES |
| 2022-09-06 |
0.1715 WAVES |
1.3549 MANA |
0.1715 WAVES |
0.1710 WAVES |
0.1719 WAVES |
0.1710 WAVES |
| 2022-09-05 |
0.1719 WAVES |
0.0084 MANA |
0.1719 WAVES |
0.1719 WAVES |
0.1719 WAVES |
0.1719 WAVES |
| 2022-09-04 |
0.1726 WAVES |
4.4433 MANA |
0.1726 WAVES |
0.1705 WAVES |
0.1747 WAVES |
0.1719 WAVES |
| 2022-09-03 |
0.1705 WAVES |
2.1729 MANA |
0.1705 WAVES |
0.1705 WAVES |
0.1705 WAVES |
0.1705 WAVES |
| 2022-09-02 |
0.1715 WAVES |
0.0000 MANA |
0.1715 WAVES |
0.1715 WAVES |
0.1715 WAVES |
0.1715 WAVES |
| 2022-09-01 |
0.1710 WAVES |
3.4745 MANA |
0.1710 WAVES |
0.1705 WAVES |
0.1715 WAVES |
0.1715 WAVES |
| 2022-08-31 |
0.1705 WAVES |
0.0091 MANA |
0.1705 WAVES |
0.1705 WAVES |
0.1705 WAVES |
0.1705 WAVES |
| 2022-08-30 |
0.1716 WAVES |
1.2364 MANA |
0.1716 WAVES |
0.1705 WAVES |
0.1726 WAVES |
0.1705 WAVES |
| 2022-08-29 |
0.1731 WAVES |
1.3533 MANA |
0.1731 WAVES |
0.1719 WAVES |
0.1743 WAVES |
0.1736 WAVES |
| 2022-08-28 |
0.1722 WAVES |
0.4030 MANA |
0.1722 WAVES |
0.1715 WAVES |
0.1729 WAVES |
0.1729 WAVES |
| 2022-08-27 |
0.1707 WAVES |
4.4819 MANA |
0.1707 WAVES |
0.1692 WAVES |
0.1723 WAVES |
0.1715 WAVES |
| 2022-08-26 |
0.1664 WAVES |
1.5135 MANA |
0.1664 WAVES |
0.1637 WAVES |
0.1692 WAVES |
0.1692 WAVES |
| 2022-08-25 |
0.1641 WAVES |
0.0035 MANA |
0.1641 WAVES |
0.1636 WAVES |
0.1646 WAVES |
0.1646 WAVES |
| 2022-08-24 |
0.1663 WAVES |
0.1138 MANA |
0.1663 WAVES |
0.1636 WAVES |
0.1690 WAVES |
0.1646 WAVES |
| 2022-08-23 |
0.1708 WAVES |
1.9661 MANA |
0.1708 WAVES |
0.1690 WAVES |
0.1726 WAVES |
0.1690 WAVES |
| 2022-08-22 |
0.1729 WAVES |
0.0611 MANA |
0.1729 WAVES |
0.1719 WAVES |
0.1739 WAVES |
0.1726 WAVES |
| 2022-08-21 |
0.1719 WAVES |
1.4099 MANA |
0.1719 WAVES |
0.1706 WAVES |
0.1731 WAVES |
0.1706 WAVES |
| 2022-08-20 |
0.1710 WAVES |
0.1382 MANA |
0.1710 WAVES |
0.1698 WAVES |
0.1723 WAVES |
0.1723 WAVES |
| 2022-08-19 |
0.1722 WAVES |
8.0765 MANA |
0.1722 WAVES |
0.1697 WAVES |
0.1748 WAVES |
0.1736 WAVES |
| 2022-08-18 |
0.1727 WAVES |
1.6032 MANA |
0.1727 WAVES |
0.1710 WAVES |
0.1743 WAVES |
0.1710 WAVES |
| 2022-08-17 |
0.1767 WAVES |
5.2265 MANA |
0.1767 WAVES |
0.1749 WAVES |
0.1784 WAVES |
0.1764 WAVES |
| 2022-08-16 |
0.1773 WAVES |
0.0297 MANA |
0.1773 WAVES |
0.1755 WAVES |
0.1790 WAVES |
0.1755 WAVES |
| 2022-08-15 |
0.1765 WAVES |
1.5285 MANA |
0.1765 WAVES |
0.1751 WAVES |
0.1778 WAVES |
0.1754 WAVES |
| 2022-08-14 |
0.1750 WAVES |
2.5092 MANA |
0.1750 WAVES |
0.1734 WAVES |
0.1765 WAVES |
0.1751 WAVES |
| 2022-08-13 |
0.1735 WAVES |
4.0078 MANA |
0.1735 WAVES |
0.1726 WAVES |
0.1744 WAVES |
0.1726 WAVES |
| 2022-08-12 |
0.1726 WAVES |
0.0000 MANA |
0.1726 WAVES |
0.1726 WAVES |
0.1726 WAVES |
0.1726 WAVES |
| 2022-08-11 |
0.1730 WAVES |
0.3693 MANA |
0.1730 WAVES |
0.1726 WAVES |
0.1734 WAVES |
0.1726 WAVES |
| 2022-08-10 |
0.1753 WAVES |
2.9681 MANA |
0.1753 WAVES |
0.1739 WAVES |
0.1768 WAVES |
0.1742 WAVES |
| 2022-08-09 |
0.1722 WAVES |
0.1820 MANA |
0.1722 WAVES |
0.1692 WAVES |
0.1751 WAVES |
0.1742 WAVES |
| 2022-08-08 |
0.1679 WAVES |
0.1860 MANA |
0.1679 WAVES |
0.1679 WAVES |
0.1679 WAVES |
0.1679 WAVES |