Crypto exchange Yobit

Market Decentraland (MANA) / Waves (WAVES)

Identifier on Yobit: mana_waves
Price0.160.180.200.220.240.260.280.300.320.340.360.380.400.420.440.460.300.00500m1.00
Date Price Volume Open Low High Close
2024-11-12 0.4277 WAVES 0.0589 MANA 0.4277 WAVES 0.4005 WAVES 0.4549 WAVES 0.4549 WAVES
2024-11-11 0.3922 WAVES 0.1688 MANA 0.3922 WAVES 0.3838 WAVES 0.4005 WAVES 0.4005 WAVES
2024-11-10 0.3775 WAVES 0.1250 MANA 0.3775 WAVES 0.3712 WAVES 0.3838 WAVES 0.3838 WAVES
2024-11-09 0.3712 WAVES 0.0000 MANA 0.3712 WAVES 0.3712 WAVES 0.3712 WAVES 0.3712 WAVES
2024-11-08 0.3712 WAVES 0.0000 MANA 0.3712 WAVES 0.3712 WAVES 0.3712 WAVES 0.3712 WAVES
2024-11-07 0.3712 WAVES 0.0013 MANA 0.3712 WAVES 0.3712 WAVES 0.3712 WAVES 0.3712 WAVES
2024-11-06 0.3561 WAVES 0.1713 MANA 0.3561 WAVES 0.3410 WAVES 0.3712 WAVES 0.3712 WAVES
2024-11-05 0.3297 WAVES 0.0933 MANA 0.3297 WAVES 0.3185 WAVES 0.3410 WAVES 0.3410 WAVES
2024-11-04 0.3185 WAVES 0.0106 MANA 0.3185 WAVES 0.3185 WAVES 0.3185 WAVES 0.3185 WAVES
2024-11-03 0.3185 WAVES 0.0000 MANA 0.3185 WAVES 0.3185 WAVES 0.3185 WAVES 0.3185 WAVES
2024-11-02 0.3185 WAVES 0.0718 MANA 0.3185 WAVES 0.3185 WAVES 0.3185 WAVES 0.3185 WAVES
2024-11-01 0.3176 WAVES 0.0735 MANA 0.3176 WAVES 0.3166 WAVES 0.3185 WAVES 0.3185 WAVES
2024-10-31 0.3136 WAVES 0.0976 MANA 0.3136 WAVES 0.3106 WAVES 0.3166 WAVES 0.3166 WAVES
2024-10-30 0.3106 WAVES 0.0020 MANA 0.3106 WAVES 0.3105 WAVES 0.3106 WAVES 0.3106 WAVES
2024-10-29 0.3106 WAVES 0.0024 MANA 0.3106 WAVES 0.3105 WAVES 0.3106 WAVES 0.3106 WAVES
2024-10-28 0.3042 WAVES 0.3569 MANA 0.3042 WAVES 0.3018 WAVES 0.3066 WAVES 0.3066 WAVES
2024-10-27 0.3047 WAVES 0.0251 MANA 0.3047 WAVES 0.3035 WAVES 0.3059 WAVES 0.3059 WAVES
2024-10-26 0.2979 WAVES 0.0229 MANA 0.2979 WAVES 0.2923 WAVES 0.3035 WAVES 0.3035 WAVES
2024-10-25 0.2883 WAVES 0.0000 MANA 0.2883 WAVES 0.2883 WAVES 0.2883 WAVES 0.2883 WAVES
2024-10-24 0.2883 WAVES 0.0000 MANA 0.2883 WAVES 0.2883 WAVES 0.2883 WAVES 0.2883 WAVES
2024-10-23 0.2848 WAVES 0.0086 MANA 0.2848 WAVES 0.2823 WAVES 0.2872 WAVES 0.2872 WAVES
2024-10-22 0.2850 WAVES 0.0171 MANA 0.2850 WAVES 0.2820 WAVES 0.2880 WAVES 0.2868 WAVES
2024-10-21 0.2895 WAVES 0.0011 MANA 0.2895 WAVES 0.2880 WAVES 0.2910 WAVES 0.2880 WAVES
2024-10-20 0.2957 WAVES 0.1672 MANA 0.2957 WAVES 0.2942 WAVES 0.2971 WAVES 0.2971 WAVES
2024-10-19 0.2911 WAVES 0.3902 MANA 0.2911 WAVES 0.2851 WAVES 0.2971 WAVES 0.2971 WAVES
2024-10-18 0.2830 WAVES 0.0010 MANA 0.2830 WAVES 0.2810 WAVES 0.2851 WAVES 0.2810 WAVES
2024-10-17 0.2823 WAVES 0.0000 MANA 0.2823 WAVES 0.2823 WAVES 0.2823 WAVES 0.2823 WAVES
2024-10-16 0.2823 WAVES 0.0041 MANA 0.2823 WAVES 0.2823 WAVES 0.2824 WAVES 0.2823 WAVES
2024-10-15 0.2853 WAVES 0.0000 MANA 0.2853 WAVES 0.2853 WAVES 0.2853 WAVES 0.2853 WAVES
2024-10-14 0.2853 WAVES 0.0000 MANA 0.2853 WAVES 0.2853 WAVES 0.2853 WAVES 0.2853 WAVES
2024-10-13 0.2853 WAVES 0.0000 MANA 0.2853 WAVES 0.2853 WAVES 0.2853 WAVES 0.2853 WAVES
2024-10-12 0.2853 WAVES 0.0000 MANA 0.2853 WAVES 0.2853 WAVES 0.2853 WAVES 0.2853 WAVES
2024-10-11 0.2851 WAVES 0.0031 MANA 0.2851 WAVES 0.2851 WAVES 0.2852 WAVES 0.2852 WAVES
2024-10-10 0.2851 WAVES 0.0027 MANA 0.2851 WAVES 0.2851 WAVES 0.2852 WAVES 0.2852 WAVES
2024-10-09 0.2823 WAVES 0.0000 MANA 0.2823 WAVES 0.2823 WAVES 0.2823 WAVES 0.2823 WAVES
2024-10-08 0.2823 WAVES 0.0000 MANA 0.2823 WAVES 0.2823 WAVES 0.2823 WAVES 0.2823 WAVES
2024-10-07 0.2823 WAVES 0.0000 MANA 0.2823 WAVES 0.2823 WAVES 0.2823 WAVES 0.2823 WAVES
2024-10-06 0.2823 WAVES 0.0023 MANA 0.2823 WAVES 0.2823 WAVES 0.2823 WAVES 0.2823 WAVES
2024-10-05 0.2823 WAVES 0.0023 MANA 0.2823 WAVES 0.2823 WAVES 0.2823 WAVES 0.2823 WAVES
2024-10-04 0.2791 WAVES 0.0196 MANA 0.2791 WAVES 0.2710 WAVES 0.2872 WAVES 0.2831 WAVES
2024-10-03 0.2718 WAVES 0.3063 MANA 0.2718 WAVES 0.2583 WAVES 0.2852 WAVES 0.2852 WAVES
2024-10-02 0.2697 WAVES 0.0017 MANA 0.2697 WAVES 0.2692 WAVES 0.2703 WAVES 0.2703 WAVES
2024-10-01 0.2536 WAVES 0.1686 MANA 0.2536 WAVES 0.2498 WAVES 0.2574 WAVES 0.2543 WAVES
2024-09-30 0.2527 WAVES 1.0839 MANA 0.2527 WAVES 0.2454 WAVES 0.2600 WAVES 0.2506 WAVES
2024-09-29 0.2682 WAVES 0.3016 MANA 0.2682 WAVES 0.2682 WAVES 0.2682 WAVES 0.2682 WAVES
2024-09-28 0.2706 WAVES 0.0000 MANA 0.2706 WAVES 0.2706 WAVES 0.2706 WAVES 0.2706 WAVES
2024-09-27 0.2707 WAVES 0.3105 MANA 0.2707 WAVES 0.2706 WAVES 0.2707 WAVES 0.2706 WAVES
2024-09-26 0.2707 WAVES 0.3138 MANA 0.2707 WAVES 0.2706 WAVES 0.2707 WAVES 0.2707 WAVES
2024-09-25 0.2706 WAVES 0.0000 MANA 0.2706 WAVES 0.2706 WAVES 0.2706 WAVES 0.2706 WAVES
2024-09-24 0.2706 WAVES 0.0000 MANA 0.2706 WAVES 0.2706 WAVES 0.2706 WAVES 0.2706 WAVES