Identifier on Yobit: mana_waves
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-10-02 |
0.2697 WAVES |
0.0017 MANA |
0.2697 WAVES |
0.2692 WAVES |
0.2703 WAVES |
0.2703 WAVES |
| 2024-10-01 |
0.2536 WAVES |
0.1686 MANA |
0.2536 WAVES |
0.2498 WAVES |
0.2574 WAVES |
0.2543 WAVES |
| 2024-09-30 |
0.2527 WAVES |
1.0839 MANA |
0.2527 WAVES |
0.2454 WAVES |
0.2600 WAVES |
0.2506 WAVES |
| 2024-09-29 |
0.2682 WAVES |
0.3016 MANA |
0.2682 WAVES |
0.2682 WAVES |
0.2682 WAVES |
0.2682 WAVES |
| 2024-09-28 |
0.2706 WAVES |
0.0000 MANA |
0.2706 WAVES |
0.2706 WAVES |
0.2706 WAVES |
0.2706 WAVES |
| 2024-09-27 |
0.2707 WAVES |
0.3105 MANA |
0.2707 WAVES |
0.2706 WAVES |
0.2707 WAVES |
0.2706 WAVES |
| 2024-09-26 |
0.2707 WAVES |
0.3138 MANA |
0.2707 WAVES |
0.2706 WAVES |
0.2707 WAVES |
0.2707 WAVES |
| 2024-09-25 |
0.2706 WAVES |
0.0000 MANA |
0.2706 WAVES |
0.2706 WAVES |
0.2706 WAVES |
0.2706 WAVES |
| 2024-09-24 |
0.2706 WAVES |
0.0000 MANA |
0.2706 WAVES |
0.2706 WAVES |
0.2706 WAVES |
0.2706 WAVES |
| 2024-09-23 |
0.2706 WAVES |
0.0000 MANA |
0.2706 WAVES |
0.2706 WAVES |
0.2706 WAVES |
0.2706 WAVES |
| 2024-09-22 |
0.2706 WAVES |
0.0000 MANA |
0.2706 WAVES |
0.2706 WAVES |
0.2706 WAVES |
0.2706 WAVES |
| 2024-09-21 |
0.2714 WAVES |
0.0267 MANA |
0.2714 WAVES |
0.2706 WAVES |
0.2721 WAVES |
0.2706 WAVES |
| 2024-09-20 |
0.2738 WAVES |
0.0172 MANA |
0.2738 WAVES |
0.2721 WAVES |
0.2756 WAVES |
0.2721 WAVES |
| 2024-09-19 |
0.2756 WAVES |
0.0000 MANA |
0.2756 WAVES |
0.2756 WAVES |
0.2756 WAVES |
0.2756 WAVES |
| 2024-09-18 |
0.2756 WAVES |
0.0000 MANA |
0.2756 WAVES |
0.2756 WAVES |
0.2756 WAVES |
0.2756 WAVES |
| 2024-09-17 |
0.2756 WAVES |
0.0000 MANA |
0.2756 WAVES |
0.2756 WAVES |
0.2756 WAVES |
0.2756 WAVES |
| 2024-09-16 |
0.2756 WAVES |
0.0081 MANA |
0.2756 WAVES |
0.2756 WAVES |
0.2756 WAVES |
0.2756 WAVES |
| 2024-09-15 |
0.2756 WAVES |
0.0006 MANA |
0.2756 WAVES |
0.2756 WAVES |
0.2756 WAVES |
0.2756 WAVES |
| 2024-09-14 |
0.2756 WAVES |
0.0022 MANA |
0.2756 WAVES |
0.2756 WAVES |
0.2756 WAVES |
0.2756 WAVES |
| 2024-09-13 |
0.2756 WAVES |
0.0022 MANA |
0.2756 WAVES |
0.2756 WAVES |
0.2756 WAVES |
0.2756 WAVES |
| 2024-09-12 |
0.2798 WAVES |
0.0000 MANA |
0.2798 WAVES |
0.2798 WAVES |
0.2798 WAVES |
0.2798 WAVES |
| 2024-09-11 |
0.2798 WAVES |
0.0000 MANA |
0.2798 WAVES |
0.2798 WAVES |
0.2798 WAVES |
0.2798 WAVES |
| 2024-09-10 |
0.2798 WAVES |
0.0000 MANA |
0.2798 WAVES |
0.2798 WAVES |
0.2798 WAVES |
0.2798 WAVES |
| 2024-09-09 |
0.2798 WAVES |
0.0000 MANA |
0.2798 WAVES |
0.2798 WAVES |
0.2798 WAVES |
0.2798 WAVES |
| 2024-09-08 |
0.2798 WAVES |
0.0000 MANA |
0.2798 WAVES |
0.2798 WAVES |
0.2798 WAVES |
0.2798 WAVES |
| 2024-09-07 |
0.2798 WAVES |
0.0000 MANA |
0.2798 WAVES |
0.2798 WAVES |
0.2798 WAVES |
0.2798 WAVES |
| 2024-09-06 |
0.2798 WAVES |
0.0000 MANA |
0.2798 WAVES |
0.2798 WAVES |
0.2798 WAVES |
0.2798 WAVES |
| 2024-09-05 |
0.2773 WAVES |
0.0040 MANA |
0.2773 WAVES |
0.2748 WAVES |
0.2798 WAVES |
0.2798 WAVES |
| 2024-09-04 |
0.2713 WAVES |
0.0158 MANA |
0.2713 WAVES |
0.2629 WAVES |
0.2798 WAVES |
0.2798 WAVES |
| 2024-09-03 |
0.2629 WAVES |
0.0000 MANA |
0.2629 WAVES |
0.2629 WAVES |
0.2629 WAVES |
0.2629 WAVES |
| 2024-09-02 |
0.2604 WAVES |
0.0102 MANA |
0.2604 WAVES |
0.2579 WAVES |
0.2629 WAVES |
0.2629 WAVES |
| 2024-09-01 |
0.2579 WAVES |
0.0208 MANA |
0.2579 WAVES |
0.2558 WAVES |
0.2600 WAVES |
0.2600 WAVES |
| 2024-08-31 |
0.2500 WAVES |
0.0000 MANA |
0.2500 WAVES |
0.2500 WAVES |
0.2500 WAVES |
0.2500 WAVES |
| 2024-08-30 |
0.2500 WAVES |
0.0000 MANA |
0.2500 WAVES |
0.2500 WAVES |
0.2500 WAVES |
0.2500 WAVES |
| 2024-08-29 |
0.2500 WAVES |
0.0000 MANA |
0.2500 WAVES |
0.2500 WAVES |
0.2500 WAVES |
0.2500 WAVES |
| 2024-08-28 |
0.2500 WAVES |
0.0000 MANA |
0.2500 WAVES |
0.2500 WAVES |
0.2500 WAVES |
0.2500 WAVES |
| 2024-08-27 |
0.2526 WAVES |
0.0016 MANA |
0.2526 WAVES |
0.2500 WAVES |
0.2551 WAVES |
0.2500 WAVES |
| 2024-08-26 |
0.2556 WAVES |
0.0045 MANA |
0.2556 WAVES |
0.2549 WAVES |
0.2564 WAVES |
0.2549 WAVES |
| 2024-08-25 |
0.2577 WAVES |
0.0000 MANA |
0.2577 WAVES |
0.2577 WAVES |
0.2577 WAVES |
0.2577 WAVES |
| 2024-08-24 |
0.2557 WAVES |
0.0046 MANA |
0.2557 WAVES |
0.2538 WAVES |
0.2577 WAVES |
0.2577 WAVES |
| 2024-08-23 |
0.2513 WAVES |
0.0152 MANA |
0.2513 WAVES |
0.2507 WAVES |
0.2518 WAVES |
0.2507 WAVES |
| 2024-08-22 |
0.2537 WAVES |
0.0000 MANA |
0.2537 WAVES |
0.2537 WAVES |
0.2537 WAVES |
0.2537 WAVES |
| 2024-08-21 |
0.2537 WAVES |
0.0000 MANA |
0.2537 WAVES |
0.2537 WAVES |
0.2537 WAVES |
0.2537 WAVES |
| 2024-08-20 |
0.2484 WAVES |
1.6339 MANA |
0.2484 WAVES |
0.2431 WAVES |
0.2537 WAVES |
0.2537 WAVES |
| 2024-08-19 |
0.2475 WAVES |
1.6160 MANA |
0.2475 WAVES |
0.2431 WAVES |
0.2520 WAVES |
0.2496 WAVES |
| 2024-08-18 |
0.2522 WAVES |
0.0000 MANA |
0.2522 WAVES |
0.2522 WAVES |
0.2522 WAVES |
0.2522 WAVES |
| 2024-08-17 |
0.2522 WAVES |
0.0000 MANA |
0.2522 WAVES |
0.2522 WAVES |
0.2522 WAVES |
0.2522 WAVES |
| 2024-08-16 |
0.2522 WAVES |
0.0000 MANA |
0.2522 WAVES |
0.2522 WAVES |
0.2522 WAVES |
0.2522 WAVES |
| 2024-08-15 |
0.2522 WAVES |
0.0000 MANA |
0.2522 WAVES |
0.2522 WAVES |
0.2522 WAVES |
0.2522 WAVES |
| 2024-08-14 |
0.2522 WAVES |
0.0000 MANA |
0.2522 WAVES |
0.2522 WAVES |
0.2522 WAVES |
0.2522 WAVES |