Identifier on Yobit: mana_waves
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-02-28 |
0.1610 WAVES |
9.4635 MANA |
0.1610 WAVES |
0.1099 WAVES |
0.2122 WAVES |
0.1999 WAVES |
| 2022-02-27 |
0.2137 WAVES |
19.2004 MANA |
0.2137 WAVES |
0.2110 WAVES |
0.2165 WAVES |
0.2165 WAVES |
| 2022-02-26 |
0.2455 WAVES |
0.1228 MANA |
0.2455 WAVES |
0.2387 WAVES |
0.2523 WAVES |
0.2390 WAVES |
| 2022-02-25 |
0.2563 WAVES |
0.4111 MANA |
0.2563 WAVES |
0.2406 WAVES |
0.2719 WAVES |
0.2579 WAVES |
| 2022-02-24 |
0.2594 WAVES |
4.7124 MANA |
0.2594 WAVES |
0.2406 WAVES |
0.2783 WAVES |
0.2628 WAVES |
| 2022-02-23 |
0.2828 WAVES |
0.3632 MANA |
0.2828 WAVES |
0.2756 WAVES |
0.2900 WAVES |
0.2756 WAVES |
| 2022-02-22 |
0.2794 WAVES |
4.7602 MANA |
0.2794 WAVES |
0.2788 WAVES |
0.2800 WAVES |
0.2788 WAVES |
| 2022-02-21 |
0.2822 WAVES |
0.3648 MANA |
0.2822 WAVES |
0.2779 WAVES |
0.2864 WAVES |
0.2864 WAVES |
| 2022-02-20 |
0.2847 WAVES |
0.0007 MANA |
0.2847 WAVES |
0.2828 WAVES |
0.2865 WAVES |
0.2865 WAVES |
| 2022-02-19 |
0.2653 WAVES |
0.3439 MANA |
0.2653 WAVES |
0.2407 WAVES |
0.2900 WAVES |
0.2819 WAVES |
| 2022-02-18 |
0.3100 WAVES |
0.2144 MANA |
0.3100 WAVES |
0.3100 WAVES |
0.3100 WAVES |
0.3100 WAVES |
| 2022-02-17 |
0.2703 WAVES |
17.2954 MANA |
0.2703 WAVES |
0.2406 WAVES |
0.3000 WAVES |
0.3000 WAVES |
| 2022-02-16 |
0.2959 WAVES |
11.6325 MANA |
0.2959 WAVES |
0.2917 WAVES |
0.3000 WAVES |
0.3000 WAVES |
| 2022-02-15 |
0.2958 WAVES |
18.5896 MANA |
0.2958 WAVES |
0.2916 WAVES |
0.3000 WAVES |
0.2917 WAVES |
| 2022-02-14 |
0.2996 WAVES |
0.6172 MANA |
0.2996 WAVES |
0.2992 WAVES |
0.3000 WAVES |
0.2992 WAVES |
| 2022-02-13 |
0.3163 WAVES |
0.1000 MANA |
0.3163 WAVES |
0.3163 WAVES |
0.3163 WAVES |
0.3163 WAVES |
| 2022-02-12 |
0.2906 WAVES |
0.9332 MANA |
0.2906 WAVES |
0.2802 WAVES |
0.3010 WAVES |
0.3010 WAVES |
| 2022-02-11 |
0.2930 WAVES |
0.0021 MANA |
0.2930 WAVES |
0.2930 WAVES |
0.2930 WAVES |
0.2930 WAVES |
| 2022-02-10 |
0.2840 WAVES |
0.2918 MANA |
0.2840 WAVES |
0.2826 WAVES |
0.2855 WAVES |
0.2828 WAVES |
| 2022-02-09 |
0.3042 WAVES |
14.5895 MANA |
0.3042 WAVES |
0.2883 WAVES |
0.3200 WAVES |
0.2883 WAVES |
| 2022-02-08 |
0.3148 WAVES |
7.3386 MANA |
0.3148 WAVES |
0.3097 WAVES |
0.3200 WAVES |
0.3200 WAVES |
| 2022-02-07 |
0.2972 WAVES |
7.2856 MANA |
0.2972 WAVES |
0.2944 WAVES |
0.3001 WAVES |
0.2944 WAVES |
| 2022-02-06 |
0.3035 WAVES |
14.7177 MANA |
0.3035 WAVES |
0.2972 WAVES |
0.3099 WAVES |
0.3099 WAVES |
| 2022-02-05 |
0.3021 WAVES |
8.2701 MANA |
0.3021 WAVES |
0.2962 WAVES |
0.3080 WAVES |
0.2973 WAVES |
| 2022-02-04 |
0.2965 WAVES |
2.1878 MANA |
0.2965 WAVES |
0.2963 WAVES |
0.2966 WAVES |
0.2966 WAVES |
| 2022-02-03 |
0.3021 WAVES |
4.9285 MANA |
0.3021 WAVES |
0.2946 WAVES |
0.3096 WAVES |
0.3096 WAVES |
| 2022-02-02 |
0.3022 WAVES |
2.1545 MANA |
0.3022 WAVES |
0.2898 WAVES |
0.3147 WAVES |
0.3147 WAVES |
| 2022-02-01 |
0.3001 WAVES |
0.5907 MANA |
0.3001 WAVES |
0.2954 WAVES |
0.3047 WAVES |
0.3047 WAVES |
| 2022-01-31 |
0.2891 WAVES |
3.5002 MANA |
0.2891 WAVES |
0.2734 WAVES |
0.3047 WAVES |
0.2954 WAVES |
| 2022-01-30 |
0.2470 WAVES |
3.3778 MANA |
0.2470 WAVES |
0.2406 WAVES |
0.2534 WAVES |
0.2534 WAVES |
| 2022-01-29 |
0.2260 WAVES |
0.0129 MANA |
0.2260 WAVES |
0.2218 WAVES |
0.2302 WAVES |
0.2302 WAVES |
| 2022-01-28 |
0.2218 WAVES |
0.0000 MANA |
0.2218 WAVES |
0.2218 WAVES |
0.2218 WAVES |
0.2218 WAVES |
| 2022-01-27 |
0.2110 WAVES |
12.8608 MANA |
0.2110 WAVES |
0.2002 WAVES |
0.2218 WAVES |
0.2218 WAVES |
| 2022-01-26 |
0.2165 WAVES |
34.1642 MANA |
0.2165 WAVES |
0.1911 WAVES |
0.2420 WAVES |
0.2002 WAVES |
| 2022-01-25 |
0.2438 WAVES |
14.5136 MANA |
0.2438 WAVES |
0.2357 WAVES |
0.2520 WAVES |
0.2520 WAVES |
| 2022-01-24 |
0.2352 WAVES |
10.9999 MANA |
0.2352 WAVES |
0.2348 WAVES |
0.2356 WAVES |
0.2355 WAVES |
| 2022-01-23 |
0.2261 WAVES |
0.9746 MANA |
0.2261 WAVES |
0.2220 WAVES |
0.2302 WAVES |
0.2302 WAVES |
| 2022-01-22 |
0.2215 WAVES |
0.0036 MANA |
0.2215 WAVES |
0.2215 WAVES |
0.2215 WAVES |
0.2215 WAVES |
| 2022-01-21 |
0.2070 WAVES |
0.0000 MANA |
0.2070 WAVES |
0.2070 WAVES |
0.2070 WAVES |
0.2070 WAVES |
| 2022-01-20 |
0.2070 WAVES |
0.0000 MANA |
0.2070 WAVES |
0.2070 WAVES |
0.2070 WAVES |
0.2070 WAVES |
| 2022-01-19 |
0.2070 WAVES |
0.0000 MANA |
0.2070 WAVES |
0.2070 WAVES |
0.2070 WAVES |
0.2070 WAVES |
| 2022-01-18 |
0.2070 WAVES |
0.0000 MANA |
0.2070 WAVES |
0.2070 WAVES |
0.2070 WAVES |
0.2070 WAVES |
| 2022-01-17 |
0.2070 WAVES |
0.0000 MANA |
0.2070 WAVES |
0.2070 WAVES |
0.2070 WAVES |
0.2070 WAVES |
| 2022-01-16 |
0.2070 WAVES |
0.0000 MANA |
0.2070 WAVES |
0.2070 WAVES |
0.2070 WAVES |
0.2070 WAVES |
| 2022-01-15 |
0.2070 WAVES |
0.0000 MANA |
0.2070 WAVES |
0.2070 WAVES |
0.2070 WAVES |
0.2070 WAVES |
| 2022-01-14 |
0.2070 WAVES |
0.0000 MANA |
0.2070 WAVES |
0.2070 WAVES |
0.2070 WAVES |
0.2070 WAVES |
| 2022-01-13 |
0.2070 WAVES |
0.0000 MANA |
0.2070 WAVES |
0.2070 WAVES |
0.2070 WAVES |
0.2070 WAVES |
| 2022-01-12 |
0.2070 WAVES |
0.0000 MANA |
0.2070 WAVES |
0.2070 WAVES |
0.2070 WAVES |
0.2070 WAVES |
| 2022-01-11 |
0.2070 WAVES |
0.0000 MANA |
0.2070 WAVES |
0.2070 WAVES |
0.2070 WAVES |
0.2070 WAVES |
| 2022-01-10 |
0.2070 WAVES |
0.0000 MANA |
0.2070 WAVES |
0.2070 WAVES |
0.2070 WAVES |
0.2070 WAVES |