Identifier on Yobit: mana_waves
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-05-19 |
0.1922 WAVES |
0.4330 MANA |
0.1922 WAVES |
0.1804 WAVES |
0.2040 WAVES |
0.2040 WAVES |
| 2022-05-18 |
0.1842 WAVES |
0.0416 MANA |
0.1842 WAVES |
0.1787 WAVES |
0.1897 WAVES |
0.1804 WAVES |
| 2022-05-17 |
0.1859 WAVES |
0.0853 MANA |
0.1859 WAVES |
0.1859 WAVES |
0.1859 WAVES |
0.1859 WAVES |
| 2022-05-16 |
0.1858 WAVES |
0.0000 MANA |
0.1858 WAVES |
0.1858 WAVES |
0.1858 WAVES |
0.1858 WAVES |
| 2022-05-15 |
0.1823 WAVES |
0.5924 MANA |
0.1823 WAVES |
0.1786 WAVES |
0.1859 WAVES |
0.1858 WAVES |
| 2022-05-14 |
0.1727 WAVES |
0.0034 MANA |
0.1727 WAVES |
0.1684 WAVES |
0.1771 WAVES |
0.1771 WAVES |
| 2022-05-13 |
0.1338 WAVES |
13.9493 MANA |
0.1338 WAVES |
0.1286 WAVES |
0.1391 WAVES |
0.1345 WAVES |
| 2022-05-12 |
0.0978 WAVES |
0.0000 MANA |
0.0978 WAVES |
0.0978 WAVES |
0.0978 WAVES |
0.0978 WAVES |
| 2022-05-11 |
0.0978 WAVES |
0.0108 MANA |
0.0978 WAVES |
0.0978 WAVES |
0.0978 WAVES |
0.0978 WAVES |
| 2022-05-10 |
0.1000 WAVES |
0.0000 MANA |
0.1000 WAVES |
0.1000 WAVES |
0.1000 WAVES |
0.1000 WAVES |
| 2022-05-09 |
0.1008 WAVES |
1.0187 MANA |
0.1008 WAVES |
0.0978 WAVES |
0.1038 WAVES |
0.1000 WAVES |
| 2022-05-08 |
0.1032 WAVES |
0.0000 MANA |
0.1032 WAVES |
0.1032 WAVES |
0.1032 WAVES |
0.1032 WAVES |
| 2022-05-07 |
0.1065 WAVES |
2.7271 MANA |
0.1065 WAVES |
0.1032 WAVES |
0.1098 WAVES |
0.1032 WAVES |
| 2022-05-06 |
0.1098 WAVES |
0.0000 MANA |
0.1098 WAVES |
0.1098 WAVES |
0.1098 WAVES |
0.1098 WAVES |
| 2022-05-05 |
0.1123 WAVES |
0.9943 MANA |
0.1123 WAVES |
0.1098 WAVES |
0.1148 WAVES |
0.1098 WAVES |
| 2022-05-04 |
0.1224 WAVES |
0.5376 MANA |
0.1224 WAVES |
0.1176 WAVES |
0.1272 WAVES |
0.1218 WAVES |
| 2022-05-03 |
0.1332 WAVES |
0.0326 MANA |
0.1332 WAVES |
0.1163 WAVES |
0.1500 WAVES |
0.1305 WAVES |
| 2022-05-02 |
0.1500 WAVES |
0.0000 MANA |
0.1500 WAVES |
0.1500 WAVES |
0.1500 WAVES |
0.1500 WAVES |
| 2022-05-01 |
0.1500 WAVES |
0.0000 MANA |
0.1500 WAVES |
0.1500 WAVES |
0.1500 WAVES |
0.1500 WAVES |
| 2022-04-30 |
0.1500 WAVES |
0.0317 MANA |
0.1500 WAVES |
0.1500 WAVES |
0.1500 WAVES |
0.1500 WAVES |
| 2022-04-29 |
0.1264 WAVES |
0.0000 MANA |
0.1264 WAVES |
0.1264 WAVES |
0.1264 WAVES |
0.1264 WAVES |
| 2022-04-28 |
0.1264 WAVES |
0.0000 MANA |
0.1264 WAVES |
0.1264 WAVES |
0.1264 WAVES |
0.1264 WAVES |
| 2022-04-27 |
0.1264 WAVES |
0.0000 MANA |
0.1264 WAVES |
0.1264 WAVES |
0.1264 WAVES |
0.1264 WAVES |
| 2022-04-26 |
0.1264 WAVES |
0.0000 MANA |
0.1264 WAVES |
0.1264 WAVES |
0.1264 WAVES |
0.1264 WAVES |
| 2022-04-25 |
0.1209 WAVES |
0.0537 MANA |
0.1209 WAVES |
0.1154 WAVES |
0.1265 WAVES |
0.1264 WAVES |
| 2022-04-24 |
0.1102 WAVES |
4.4199 MANA |
0.1102 WAVES |
0.1102 WAVES |
0.1102 WAVES |
0.1102 WAVES |
| 2022-04-23 |
0.1006 WAVES |
0.0026 MANA |
0.1006 WAVES |
0.1005 WAVES |
0.1007 WAVES |
0.1007 WAVES |
| 2022-04-22 |
0.1005 WAVES |
4.9634 MANA |
0.1005 WAVES |
0.1005 WAVES |
0.1005 WAVES |
0.1005 WAVES |
| 2022-04-21 |
0.0969 WAVES |
0.0000 MANA |
0.0969 WAVES |
0.0969 WAVES |
0.0969 WAVES |
0.0969 WAVES |
| 2022-04-20 |
0.0969 WAVES |
0.0000 MANA |
0.0969 WAVES |
0.0969 WAVES |
0.0969 WAVES |
0.0969 WAVES |
| 2022-04-19 |
0.0969 WAVES |
0.0000 MANA |
0.0969 WAVES |
0.0969 WAVES |
0.0969 WAVES |
0.0969 WAVES |
| 2022-04-18 |
0.0969 WAVES |
0.0000 MANA |
0.0969 WAVES |
0.0969 WAVES |
0.0969 WAVES |
0.0969 WAVES |
| 2022-04-17 |
0.0969 WAVES |
0.0000 MANA |
0.0969 WAVES |
0.0969 WAVES |
0.0969 WAVES |
0.0969 WAVES |
| 2022-04-16 |
0.0969 WAVES |
0.0000 MANA |
0.0969 WAVES |
0.0969 WAVES |
0.0969 WAVES |
0.0969 WAVES |
| 2022-04-15 |
0.0969 WAVES |
0.0000 MANA |
0.0969 WAVES |
0.0969 WAVES |
0.0969 WAVES |
0.0969 WAVES |
| 2022-04-14 |
0.0969 WAVES |
0.0030 MANA |
0.0969 WAVES |
0.0969 WAVES |
0.0969 WAVES |
0.0969 WAVES |
| 2022-04-13 |
0.0962 WAVES |
16.3510 MANA |
0.0962 WAVES |
0.0921 WAVES |
0.1003 WAVES |
0.1003 WAVES |
| 2022-04-12 |
0.0913 WAVES |
16.6191 MANA |
0.0913 WAVES |
0.0866 WAVES |
0.0960 WAVES |
0.0896 WAVES |
| 2022-04-11 |
0.0933 WAVES |
46.2391 MANA |
0.0933 WAVES |
0.0906 WAVES |
0.0960 WAVES |
0.0906 WAVES |
| 2022-04-10 |
0.0870 WAVES |
0.0000 MANA |
0.0870 WAVES |
0.0870 WAVES |
0.0870 WAVES |
0.0870 WAVES |
| 2022-04-09 |
0.0853 WAVES |
1.0300 MANA |
0.0853 WAVES |
0.0836 WAVES |
0.0870 WAVES |
0.0870 WAVES |
| 2022-04-08 |
0.0833 WAVES |
0.6955 MANA |
0.0833 WAVES |
0.0830 WAVES |
0.0836 WAVES |
0.0836 WAVES |
| 2022-04-07 |
0.0823 WAVES |
6.0037 MANA |
0.0823 WAVES |
0.0780 WAVES |
0.0865 WAVES |
0.0780 WAVES |
| 2022-04-06 |
0.0798 WAVES |
0.0000 MANA |
0.0798 WAVES |
0.0798 WAVES |
0.0798 WAVES |
0.0798 WAVES |
| 2022-04-05 |
0.0720 WAVES |
33.9247 MANA |
0.0720 WAVES |
0.0642 WAVES |
0.0798 WAVES |
0.0798 WAVES |
| 2022-04-04 |
0.0593 WAVES |
4.4448 MANA |
0.0593 WAVES |
0.0540 WAVES |
0.0645 WAVES |
0.0645 WAVES |
| 2022-04-03 |
0.0544 WAVES |
1.0749 MANA |
0.0544 WAVES |
0.0540 WAVES |
0.0548 WAVES |
0.0540 WAVES |
| 2022-04-02 |
0.0533 WAVES |
0.7002 MANA |
0.0533 WAVES |
0.0517 WAVES |
0.0548 WAVES |
0.0548 WAVES |
| 2022-04-01 |
0.0555 WAVES |
0.0000 MANA |
0.0555 WAVES |
0.0555 WAVES |
0.0555 WAVES |
0.0555 WAVES |
| 2022-03-31 |
0.0555 WAVES |
0.0000 MANA |
0.0555 WAVES |
0.0555 WAVES |
0.0555 WAVES |
0.0555 WAVES |