Identifier on Yobit: mana_waves
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-03-30 |
0.0574 WAVES |
5.0855 MANA |
0.0574 WAVES |
0.0555 WAVES |
0.0592 WAVES |
0.0555 WAVES |
| 2022-03-29 |
0.0634 WAVES |
187.8654 MANA |
0.0634 WAVES |
0.0555 WAVES |
0.0712 WAVES |
0.0555 WAVES |
| 2022-03-28 |
0.0775 WAVES |
8.6440 MANA |
0.0775 WAVES |
0.0770 WAVES |
0.0781 WAVES |
0.0770 WAVES |
| 2022-03-27 |
0.0795 WAVES |
1.2585 MANA |
0.0795 WAVES |
0.0790 WAVES |
0.0799 WAVES |
0.0790 WAVES |
| 2022-03-26 |
0.0819 WAVES |
1.0993 MANA |
0.0819 WAVES |
0.0799 WAVES |
0.0839 WAVES |
0.0799 WAVES |
| 2022-03-25 |
0.0838 WAVES |
0.1199 MANA |
0.0838 WAVES |
0.0838 WAVES |
0.0839 WAVES |
0.0838 WAVES |
| 2022-03-24 |
0.0788 WAVES |
36.1283 MANA |
0.0788 WAVES |
0.0788 WAVES |
0.0788 WAVES |
0.0788 WAVES |
| 2022-03-23 |
0.0746 WAVES |
2.6076 MANA |
0.0746 WAVES |
0.0706 WAVES |
0.0785 WAVES |
0.0785 WAVES |
| 2022-03-22 |
0.0685 WAVES |
0.2200 MANA |
0.0685 WAVES |
0.0685 WAVES |
0.0685 WAVES |
0.0685 WAVES |
| 2022-03-21 |
0.0722 WAVES |
0.0000 MANA |
0.0722 WAVES |
0.0722 WAVES |
0.0722 WAVES |
0.0722 WAVES |
| 2022-03-20 |
0.0745 WAVES |
27.7309 MANA |
0.0745 WAVES |
0.0722 WAVES |
0.0768 WAVES |
0.0722 WAVES |
| 2022-03-19 |
0.0801 WAVES |
16.0497 MANA |
0.0801 WAVES |
0.0741 WAVES |
0.0860 WAVES |
0.0741 WAVES |
| 2022-03-18 |
0.0804 WAVES |
1.6470 MANA |
0.0804 WAVES |
0.0739 WAVES |
0.0870 WAVES |
0.0739 WAVES |
| 2022-03-17 |
0.0886 WAVES |
12.6718 MANA |
0.0886 WAVES |
0.0845 WAVES |
0.0927 WAVES |
0.0854 WAVES |
| 2022-03-16 |
0.1339 WAVES |
0.1020 MANA |
0.1339 WAVES |
0.0892 WAVES |
0.1786 WAVES |
0.0892 WAVES |
| 2022-03-15 |
0.1355 WAVES |
0.5315 MANA |
0.1355 WAVES |
0.0924 WAVES |
0.1786 WAVES |
0.0924 WAVES |
| 2022-03-14 |
0.0898 WAVES |
0.1271 MANA |
0.0898 WAVES |
0.0864 WAVES |
0.0933 WAVES |
0.0864 WAVES |
| 2022-03-13 |
0.1177 WAVES |
7.5937 MANA |
0.1177 WAVES |
0.0823 WAVES |
0.1532 WAVES |
0.0946 WAVES |
| 2022-03-12 |
0.0847 WAVES |
0.0024 MANA |
0.0847 WAVES |
0.0839 WAVES |
0.0854 WAVES |
0.0854 WAVES |
| 2022-03-11 |
0.0825 WAVES |
0.0085 MANA |
0.0825 WAVES |
0.0750 WAVES |
0.0899 WAVES |
0.0897 WAVES |
| 2022-03-10 |
0.0817 WAVES |
0.0073 MANA |
0.0817 WAVES |
0.0774 WAVES |
0.0859 WAVES |
0.0833 WAVES |
| 2022-03-09 |
0.0955 WAVES |
10.7941 MANA |
0.0955 WAVES |
0.0906 WAVES |
0.1003 WAVES |
0.0906 WAVES |
| 2022-03-08 |
0.1100 WAVES |
0.8857 MANA |
0.1100 WAVES |
0.1076 WAVES |
0.1123 WAVES |
0.1097 WAVES |
| 2022-03-07 |
0.1220 WAVES |
0.9304 MANA |
0.1220 WAVES |
0.1123 WAVES |
0.1318 WAVES |
0.1123 WAVES |
| 2022-03-06 |
0.1348 WAVES |
0.4151 MANA |
0.1348 WAVES |
0.1296 WAVES |
0.1400 WAVES |
0.1305 WAVES |
| 2022-03-05 |
0.1356 WAVES |
0.6091 MANA |
0.1356 WAVES |
0.1313 WAVES |
0.1400 WAVES |
0.1400 WAVES |
| 2022-03-04 |
0.1281 WAVES |
36.9842 MANA |
0.1281 WAVES |
0.1189 WAVES |
0.1374 WAVES |
0.1332 WAVES |
| 2022-03-03 |
0.1414 WAVES |
1.2226 MANA |
0.1414 WAVES |
0.1359 WAVES |
0.1468 WAVES |
0.1359 WAVES |
| 2022-03-02 |
0.1529 WAVES |
0.4349 MANA |
0.1529 WAVES |
0.1468 WAVES |
0.1590 WAVES |
0.1468 WAVES |
| 2022-03-01 |
0.1720 WAVES |
1.9535 MANA |
0.1720 WAVES |
0.1469 WAVES |
0.1972 WAVES |
0.1532 WAVES |
| 2022-02-28 |
0.1610 WAVES |
9.4635 MANA |
0.1610 WAVES |
0.1099 WAVES |
0.2122 WAVES |
0.1999 WAVES |
| 2022-02-27 |
0.2137 WAVES |
19.2004 MANA |
0.2137 WAVES |
0.2110 WAVES |
0.2165 WAVES |
0.2165 WAVES |
| 2022-02-26 |
0.2455 WAVES |
0.1228 MANA |
0.2455 WAVES |
0.2387 WAVES |
0.2523 WAVES |
0.2390 WAVES |
| 2022-02-25 |
0.2563 WAVES |
0.4111 MANA |
0.2563 WAVES |
0.2406 WAVES |
0.2719 WAVES |
0.2579 WAVES |
| 2022-02-24 |
0.2594 WAVES |
4.7124 MANA |
0.2594 WAVES |
0.2406 WAVES |
0.2783 WAVES |
0.2628 WAVES |
| 2022-02-23 |
0.2828 WAVES |
0.3632 MANA |
0.2828 WAVES |
0.2756 WAVES |
0.2900 WAVES |
0.2756 WAVES |
| 2022-02-22 |
0.2794 WAVES |
4.7602 MANA |
0.2794 WAVES |
0.2788 WAVES |
0.2800 WAVES |
0.2788 WAVES |
| 2022-02-21 |
0.2822 WAVES |
0.3648 MANA |
0.2822 WAVES |
0.2779 WAVES |
0.2864 WAVES |
0.2864 WAVES |
| 2022-02-20 |
0.2847 WAVES |
0.0007 MANA |
0.2847 WAVES |
0.2828 WAVES |
0.2865 WAVES |
0.2865 WAVES |
| 2022-02-19 |
0.2653 WAVES |
0.3439 MANA |
0.2653 WAVES |
0.2407 WAVES |
0.2900 WAVES |
0.2819 WAVES |
| 2022-02-18 |
0.3100 WAVES |
0.2144 MANA |
0.3100 WAVES |
0.3100 WAVES |
0.3100 WAVES |
0.3100 WAVES |
| 2022-02-17 |
0.2703 WAVES |
17.2954 MANA |
0.2703 WAVES |
0.2406 WAVES |
0.3000 WAVES |
0.3000 WAVES |
| 2022-02-16 |
0.2959 WAVES |
11.6325 MANA |
0.2959 WAVES |
0.2917 WAVES |
0.3000 WAVES |
0.3000 WAVES |
| 2022-02-15 |
0.2958 WAVES |
18.5896 MANA |
0.2958 WAVES |
0.2916 WAVES |
0.3000 WAVES |
0.2917 WAVES |
| 2022-02-14 |
0.2996 WAVES |
0.6172 MANA |
0.2996 WAVES |
0.2992 WAVES |
0.3000 WAVES |
0.2992 WAVES |
| 2022-02-13 |
0.3163 WAVES |
0.1000 MANA |
0.3163 WAVES |
0.3163 WAVES |
0.3163 WAVES |
0.3163 WAVES |
| 2022-02-12 |
0.2906 WAVES |
0.9332 MANA |
0.2906 WAVES |
0.2802 WAVES |
0.3010 WAVES |
0.3010 WAVES |
| 2022-02-11 |
0.2930 WAVES |
0.0021 MANA |
0.2930 WAVES |
0.2930 WAVES |
0.2930 WAVES |
0.2930 WAVES |
| 2022-02-10 |
0.2840 WAVES |
0.2918 MANA |
0.2840 WAVES |
0.2826 WAVES |
0.2855 WAVES |
0.2828 WAVES |
| 2022-02-09 |
0.3042 WAVES |
14.5895 MANA |
0.3042 WAVES |
0.2883 WAVES |
0.3200 WAVES |
0.2883 WAVES |