Identifier on Yobit: mana_waves
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-02-09 |
0.3042 WAVES |
14.5895 MANA |
0.3042 WAVES |
0.2883 WAVES |
0.3200 WAVES |
0.2883 WAVES |
| 2022-02-08 |
0.3148 WAVES |
7.3386 MANA |
0.3148 WAVES |
0.3097 WAVES |
0.3200 WAVES |
0.3200 WAVES |
| 2022-02-07 |
0.2972 WAVES |
7.2856 MANA |
0.2972 WAVES |
0.2944 WAVES |
0.3001 WAVES |
0.2944 WAVES |
| 2022-02-06 |
0.3035 WAVES |
14.7177 MANA |
0.3035 WAVES |
0.2972 WAVES |
0.3099 WAVES |
0.3099 WAVES |
| 2022-02-05 |
0.3021 WAVES |
8.2701 MANA |
0.3021 WAVES |
0.2962 WAVES |
0.3080 WAVES |
0.2973 WAVES |
| 2022-02-04 |
0.2965 WAVES |
2.1878 MANA |
0.2965 WAVES |
0.2963 WAVES |
0.2966 WAVES |
0.2966 WAVES |
| 2022-02-03 |
0.3021 WAVES |
4.9285 MANA |
0.3021 WAVES |
0.2946 WAVES |
0.3096 WAVES |
0.3096 WAVES |
| 2022-02-02 |
0.3022 WAVES |
2.1545 MANA |
0.3022 WAVES |
0.2898 WAVES |
0.3147 WAVES |
0.3147 WAVES |
| 2022-02-01 |
0.3001 WAVES |
0.5907 MANA |
0.3001 WAVES |
0.2954 WAVES |
0.3047 WAVES |
0.3047 WAVES |
| 2022-01-31 |
0.2891 WAVES |
3.5002 MANA |
0.2891 WAVES |
0.2734 WAVES |
0.3047 WAVES |
0.2954 WAVES |
| 2022-01-30 |
0.2470 WAVES |
3.3778 MANA |
0.2470 WAVES |
0.2406 WAVES |
0.2534 WAVES |
0.2534 WAVES |
| 2022-01-29 |
0.2260 WAVES |
0.0129 MANA |
0.2260 WAVES |
0.2218 WAVES |
0.2302 WAVES |
0.2302 WAVES |
| 2022-01-28 |
0.2218 WAVES |
0.0000 MANA |
0.2218 WAVES |
0.2218 WAVES |
0.2218 WAVES |
0.2218 WAVES |
| 2022-01-27 |
0.2110 WAVES |
12.8608 MANA |
0.2110 WAVES |
0.2002 WAVES |
0.2218 WAVES |
0.2218 WAVES |
| 2022-01-26 |
0.2165 WAVES |
34.1642 MANA |
0.2165 WAVES |
0.1911 WAVES |
0.2420 WAVES |
0.2002 WAVES |
| 2022-01-25 |
0.2438 WAVES |
14.5136 MANA |
0.2438 WAVES |
0.2357 WAVES |
0.2520 WAVES |
0.2520 WAVES |
| 2022-01-24 |
0.2352 WAVES |
10.9999 MANA |
0.2352 WAVES |
0.2348 WAVES |
0.2356 WAVES |
0.2355 WAVES |
| 2022-01-23 |
0.2261 WAVES |
0.9746 MANA |
0.2261 WAVES |
0.2220 WAVES |
0.2302 WAVES |
0.2302 WAVES |
| 2022-01-22 |
0.2215 WAVES |
0.0036 MANA |
0.2215 WAVES |
0.2215 WAVES |
0.2215 WAVES |
0.2215 WAVES |
| 2022-01-21 |
0.2070 WAVES |
0.0000 MANA |
0.2070 WAVES |
0.2070 WAVES |
0.2070 WAVES |
0.2070 WAVES |
| 2022-01-20 |
0.2070 WAVES |
0.0000 MANA |
0.2070 WAVES |
0.2070 WAVES |
0.2070 WAVES |
0.2070 WAVES |
| 2022-01-19 |
0.2070 WAVES |
0.0000 MANA |
0.2070 WAVES |
0.2070 WAVES |
0.2070 WAVES |
0.2070 WAVES |
| 2022-01-18 |
0.2070 WAVES |
0.0000 MANA |
0.2070 WAVES |
0.2070 WAVES |
0.2070 WAVES |
0.2070 WAVES |
| 2022-01-17 |
0.2070 WAVES |
0.0000 MANA |
0.2070 WAVES |
0.2070 WAVES |
0.2070 WAVES |
0.2070 WAVES |
| 2022-01-16 |
0.2070 WAVES |
0.0000 MANA |
0.2070 WAVES |
0.2070 WAVES |
0.2070 WAVES |
0.2070 WAVES |
| 2022-01-15 |
0.2070 WAVES |
0.0000 MANA |
0.2070 WAVES |
0.2070 WAVES |
0.2070 WAVES |
0.2070 WAVES |
| 2022-01-14 |
0.2070 WAVES |
0.0000 MANA |
0.2070 WAVES |
0.2070 WAVES |
0.2070 WAVES |
0.2070 WAVES |
| 2022-01-13 |
0.2070 WAVES |
0.0000 MANA |
0.2070 WAVES |
0.2070 WAVES |
0.2070 WAVES |
0.2070 WAVES |
| 2022-01-12 |
0.2070 WAVES |
0.0000 MANA |
0.2070 WAVES |
0.2070 WAVES |
0.2070 WAVES |
0.2070 WAVES |
| 2022-01-11 |
0.2070 WAVES |
0.0000 MANA |
0.2070 WAVES |
0.2070 WAVES |
0.2070 WAVES |
0.2070 WAVES |
| 2022-01-10 |
0.2070 WAVES |
0.0000 MANA |
0.2070 WAVES |
0.2070 WAVES |
0.2070 WAVES |
0.2070 WAVES |
| 2022-01-09 |
0.2072 WAVES |
5.0680 MANA |
0.2072 WAVES |
0.2040 WAVES |
0.2103 WAVES |
0.2070 WAVES |
| 2022-01-08 |
0.2085 WAVES |
0.0014 MANA |
0.2085 WAVES |
0.2075 WAVES |
0.2095 WAVES |
0.2095 WAVES |
| 2022-01-07 |
0.2155 WAVES |
4.9400 MANA |
0.2155 WAVES |
0.2074 WAVES |
0.2237 WAVES |
0.2075 WAVES |
| 2022-01-06 |
0.1996 WAVES |
0.3361 MANA |
0.1996 WAVES |
0.1927 WAVES |
0.2064 WAVES |
0.2064 WAVES |
| 2022-01-05 |
0.2126 WAVES |
0.0000 MANA |
0.2126 WAVES |
0.2126 WAVES |
0.2126 WAVES |
0.2126 WAVES |
| 2022-01-04 |
0.2126 WAVES |
0.0000 MANA |
0.2126 WAVES |
0.2126 WAVES |
0.2126 WAVES |
0.2126 WAVES |
| 2022-01-03 |
0.2126 WAVES |
0.0000 MANA |
0.2126 WAVES |
0.2126 WAVES |
0.2126 WAVES |
0.2126 WAVES |
| 2022-01-02 |
0.2168 WAVES |
0.1693 MANA |
0.2168 WAVES |
0.2126 WAVES |
0.2209 WAVES |
0.2126 WAVES |
| 2022-01-01 |
0.2126 WAVES |
0.0025 MANA |
0.2126 WAVES |
0.2126 WAVES |
0.2126 WAVES |
0.2126 WAVES |
| 2021-12-31 |
0.2119 WAVES |
0.0000 MANA |
0.2119 WAVES |
0.2119 WAVES |
0.2119 WAVES |
0.2119 WAVES |
| 2021-12-30 |
0.2119 WAVES |
0.0000 MANA |
0.2119 WAVES |
0.2119 WAVES |
0.2119 WAVES |
0.2119 WAVES |
| 2021-12-29 |
0.2119 WAVES |
0.0005 MANA |
0.2119 WAVES |
0.2119 WAVES |
0.2119 WAVES |
0.2119 WAVES |
| 2021-12-28 |
0.2197 WAVES |
0.0005 MANA |
0.2197 WAVES |
0.2197 WAVES |
0.2197 WAVES |
0.2197 WAVES |
| 2021-12-27 |
0.2169 WAVES |
0.0000 MANA |
0.2169 WAVES |
0.2169 WAVES |
0.2169 WAVES |
0.2169 WAVES |
| 2021-12-26 |
0.2169 WAVES |
0.0005 MANA |
0.2169 WAVES |
0.2169 WAVES |
0.2169 WAVES |
0.2169 WAVES |
| 2021-12-25 |
0.0657 WAVES |
0.0000 MANA |
0.0657 WAVES |
0.0657 WAVES |
0.0657 WAVES |
0.0657 WAVES |
| 2021-12-24 |
0.1396 WAVES |
0.1606 MANA |
0.1396 WAVES |
0.0657 WAVES |
0.2135 WAVES |
0.0657 WAVES |
| 2021-12-23 |
0.1864 WAVES |
20.0271 MANA |
0.1864 WAVES |
0.1820 WAVES |
0.1907 WAVES |
0.1907 WAVES |
| 2021-12-22 |
0.1607 WAVES |
0.0000 MANA |
0.1607 WAVES |
0.1607 WAVES |
0.1607 WAVES |
0.1607 WAVES |