Identifier on Yobit: mana_waves
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-01-08 |
0.2085 WAVES |
0.0014 MANA |
0.2085 WAVES |
0.2075 WAVES |
0.2095 WAVES |
0.2095 WAVES |
| 2022-01-07 |
0.2155 WAVES |
4.9400 MANA |
0.2155 WAVES |
0.2074 WAVES |
0.2237 WAVES |
0.2075 WAVES |
| 2022-01-06 |
0.1996 WAVES |
0.3361 MANA |
0.1996 WAVES |
0.1927 WAVES |
0.2064 WAVES |
0.2064 WAVES |
| 2022-01-05 |
0.2126 WAVES |
0.0000 MANA |
0.2126 WAVES |
0.2126 WAVES |
0.2126 WAVES |
0.2126 WAVES |
| 2022-01-04 |
0.2126 WAVES |
0.0000 MANA |
0.2126 WAVES |
0.2126 WAVES |
0.2126 WAVES |
0.2126 WAVES |
| 2022-01-03 |
0.2126 WAVES |
0.0000 MANA |
0.2126 WAVES |
0.2126 WAVES |
0.2126 WAVES |
0.2126 WAVES |
| 2022-01-02 |
0.2168 WAVES |
0.1693 MANA |
0.2168 WAVES |
0.2126 WAVES |
0.2209 WAVES |
0.2126 WAVES |
| 2022-01-01 |
0.2126 WAVES |
0.0025 MANA |
0.2126 WAVES |
0.2126 WAVES |
0.2126 WAVES |
0.2126 WAVES |
| 2021-12-31 |
0.2119 WAVES |
0.0000 MANA |
0.2119 WAVES |
0.2119 WAVES |
0.2119 WAVES |
0.2119 WAVES |
| 2021-12-30 |
0.2119 WAVES |
0.0000 MANA |
0.2119 WAVES |
0.2119 WAVES |
0.2119 WAVES |
0.2119 WAVES |
| 2021-12-29 |
0.2119 WAVES |
0.0005 MANA |
0.2119 WAVES |
0.2119 WAVES |
0.2119 WAVES |
0.2119 WAVES |
| 2021-12-28 |
0.2197 WAVES |
0.0005 MANA |
0.2197 WAVES |
0.2197 WAVES |
0.2197 WAVES |
0.2197 WAVES |
| 2021-12-27 |
0.2169 WAVES |
0.0000 MANA |
0.2169 WAVES |
0.2169 WAVES |
0.2169 WAVES |
0.2169 WAVES |
| 2021-12-26 |
0.2169 WAVES |
0.0005 MANA |
0.2169 WAVES |
0.2169 WAVES |
0.2169 WAVES |
0.2169 WAVES |
| 2021-12-25 |
0.0657 WAVES |
0.0000 MANA |
0.0657 WAVES |
0.0657 WAVES |
0.0657 WAVES |
0.0657 WAVES |
| 2021-12-24 |
0.1396 WAVES |
0.1606 MANA |
0.1396 WAVES |
0.0657 WAVES |
0.2135 WAVES |
0.0657 WAVES |
| 2021-12-23 |
0.1864 WAVES |
20.0271 MANA |
0.1864 WAVES |
0.1820 WAVES |
0.1907 WAVES |
0.1907 WAVES |
| 2021-12-22 |
0.1607 WAVES |
0.0000 MANA |
0.1607 WAVES |
0.1607 WAVES |
0.1607 WAVES |
0.1607 WAVES |
| 2021-12-21 |
0.1607 WAVES |
0.0000 MANA |
0.1607 WAVES |
0.1607 WAVES |
0.1607 WAVES |
0.1607 WAVES |
| 2021-12-20 |
0.1607 WAVES |
0.0000 MANA |
0.1607 WAVES |
0.1607 WAVES |
0.1607 WAVES |
0.1607 WAVES |
| 2021-12-19 |
0.1607 WAVES |
0.0000 MANA |
0.1607 WAVES |
0.1607 WAVES |
0.1607 WAVES |
0.1607 WAVES |
| 2021-12-18 |
0.1607 WAVES |
0.0000 MANA |
0.1607 WAVES |
0.1607 WAVES |
0.1607 WAVES |
0.1607 WAVES |
| 2021-12-17 |
0.1719 WAVES |
0.2336 MANA |
0.1719 WAVES |
0.1607 WAVES |
0.1831 WAVES |
0.1607 WAVES |
| 2021-12-16 |
0.1831 WAVES |
0.0006 MANA |
0.1831 WAVES |
0.1831 WAVES |
0.1831 WAVES |
0.1831 WAVES |
| 2021-12-15 |
0.1944 WAVES |
5.7328 MANA |
0.1944 WAVES |
0.1862 WAVES |
0.2026 WAVES |
0.1862 WAVES |
| 2021-12-14 |
0.2008 WAVES |
1.5798 MANA |
0.2008 WAVES |
0.1991 WAVES |
0.2026 WAVES |
0.2026 WAVES |
| 2021-12-13 |
0.1991 WAVES |
6.9589 MANA |
0.1991 WAVES |
0.1991 WAVES |
0.1991 WAVES |
0.1991 WAVES |
| 2021-12-12 |
0.1608 WAVES |
0.0000 MANA |
0.1608 WAVES |
0.1608 WAVES |
0.1608 WAVES |
0.1608 WAVES |
| 2021-12-11 |
0.1608 WAVES |
0.0000 MANA |
0.1608 WAVES |
0.1608 WAVES |
0.1608 WAVES |
0.1608 WAVES |
| 2021-12-10 |
0.1754 WAVES |
4.5711 MANA |
0.1754 WAVES |
0.1608 WAVES |
0.1900 WAVES |
0.1608 WAVES |
| 2021-12-09 |
0.2128 WAVES |
0.0198 MANA |
0.2128 WAVES |
0.2128 WAVES |
0.2128 WAVES |
0.2128 WAVES |
| 2021-12-08 |
0.1948 WAVES |
0.0000 MANA |
0.1948 WAVES |
0.1948 WAVES |
0.1948 WAVES |
0.1948 WAVES |
| 2021-12-07 |
0.1923 WAVES |
2.4918 MANA |
0.1923 WAVES |
0.1897 WAVES |
0.1948 WAVES |
0.1948 WAVES |
| 2021-12-06 |
0.1801 WAVES |
4.2261 MANA |
0.1801 WAVES |
0.1654 WAVES |
0.1948 WAVES |
0.1948 WAVES |
| 2021-12-05 |
0.1889 WAVES |
0.0000 MANA |
0.1889 WAVES |
0.1889 WAVES |
0.1889 WAVES |
0.1889 WAVES |
| 2021-12-04 |
0.1897 WAVES |
0.4221 MANA |
0.1897 WAVES |
0.1889 WAVES |
0.1904 WAVES |
0.1889 WAVES |
| 2021-12-03 |
0.1850 WAVES |
0.3346 MANA |
0.1850 WAVES |
0.1850 WAVES |
0.1850 WAVES |
0.1850 WAVES |
| 2021-12-02 |
0.1847 WAVES |
0.0000 MANA |
0.1847 WAVES |
0.1847 WAVES |
0.1847 WAVES |
0.1847 WAVES |
| 2021-12-01 |
0.1939 WAVES |
0.1100 MANA |
0.1939 WAVES |
0.1847 WAVES |
0.2032 WAVES |
0.1847 WAVES |
| 2021-11-30 |
0.2125 WAVES |
2.4290 MANA |
0.2125 WAVES |
0.2032 WAVES |
0.2218 WAVES |
0.2032 WAVES |
| 2021-11-29 |
0.2300 WAVES |
0.2097 MANA |
0.2300 WAVES |
0.2300 WAVES |
0.2300 WAVES |
0.2300 WAVES |
| 2021-11-28 |
0.2447 WAVES |
0.0163 MANA |
0.2447 WAVES |
0.2447 WAVES |
0.2447 WAVES |
0.2447 WAVES |
| 2021-11-27 |
0.2238 WAVES |
0.0000 MANA |
0.2238 WAVES |
0.2238 WAVES |
0.2238 WAVES |
0.2238 WAVES |
| 2021-11-26 |
0.2494 WAVES |
25.1670 MANA |
0.2494 WAVES |
0.2276 WAVES |
0.2711 WAVES |
0.2276 WAVES |
| 2021-11-25 |
0.3493 WAVES |
12.3186 MANA |
0.3493 WAVES |
0.2295 WAVES |
0.4692 WAVES |
0.2839 WAVES |
| 2021-11-24 |
0.2144 WAVES |
8.3890 MANA |
0.2144 WAVES |
0.2003 WAVES |
0.2285 WAVES |
0.2285 WAVES |
| 2021-11-23 |
0.1870 WAVES |
0.0000 MANA |
0.1870 WAVES |
0.1870 WAVES |
0.1870 WAVES |
0.1870 WAVES |
| 2021-11-22 |
0.1835 WAVES |
5.0143 MANA |
0.1835 WAVES |
0.1801 WAVES |
0.1870 WAVES |
0.1870 WAVES |
| 2021-11-21 |
0.1774 WAVES |
1.8403 MANA |
0.1774 WAVES |
0.1747 WAVES |
0.1801 WAVES |
0.1801 WAVES |
| 2021-11-20 |
0.1835 WAVES |
1.4831 MANA |
0.1835 WAVES |
0.1800 WAVES |
0.1870 WAVES |
0.1800 WAVES |