Identifier on Yobit: mana_waves
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-11-19 |
0.1587 WAVES |
2.3038 MANA |
0.1587 WAVES |
0.1324 WAVES |
0.1851 WAVES |
0.1851 WAVES |
| 2021-11-18 |
0.1461 WAVES |
20.5402 MANA |
0.1461 WAVES |
0.1301 WAVES |
0.1620 WAVES |
0.1620 WAVES |
| 2021-11-17 |
0.1292 WAVES |
4.3558 MANA |
0.1292 WAVES |
0.1200 WAVES |
0.1385 WAVES |
0.1385 WAVES |
| 2021-11-16 |
0.1321 WAVES |
1.2749 MANA |
0.1321 WAVES |
0.1258 WAVES |
0.1385 WAVES |
0.1385 WAVES |
| 2021-11-15 |
0.1310 WAVES |
0.0270 MANA |
0.1310 WAVES |
0.1262 WAVES |
0.1358 WAVES |
0.1357 WAVES |
| 2021-11-14 |
0.1305 WAVES |
0.7056 MANA |
0.1305 WAVES |
0.1250 WAVES |
0.1360 WAVES |
0.1268 WAVES |
| 2021-11-13 |
0.1364 WAVES |
33.7968 MANA |
0.1364 WAVES |
0.1271 WAVES |
0.1457 WAVES |
0.1335 WAVES |
| 2021-11-12 |
0.1212 WAVES |
9.2721 MANA |
0.1212 WAVES |
0.1141 WAVES |
0.1282 WAVES |
0.1282 WAVES |
| 2021-11-11 |
0.1098 WAVES |
13.0291 MANA |
0.1098 WAVES |
0.1097 WAVES |
0.1099 WAVES |
0.1099 WAVES |
| 2021-11-10 |
0.1013 WAVES |
0.6249 MANA |
0.1013 WAVES |
0.1007 WAVES |
0.1020 WAVES |
0.1020 WAVES |
| 2021-11-09 |
0.1006 WAVES |
1.5434 MANA |
0.1006 WAVES |
0.1006 WAVES |
0.1007 WAVES |
0.1006 WAVES |
| 2021-11-08 |
0.1051 WAVES |
4.2812 MANA |
0.1051 WAVES |
0.1051 WAVES |
0.1051 WAVES |
0.1051 WAVES |
| 2021-11-07 |
0.1101 WAVES |
0.5709 MANA |
0.1101 WAVES |
0.1101 WAVES |
0.1101 WAVES |
0.1101 WAVES |
| 2021-11-06 |
0.1151 WAVES |
3.6103 MANA |
0.1151 WAVES |
0.1069 WAVES |
0.1233 WAVES |
0.1101 WAVES |
| 2021-11-05 |
0.0905 WAVES |
2.8136 MANA |
0.0905 WAVES |
0.0845 WAVES |
0.0965 WAVES |
0.0965 WAVES |
| 2021-11-04 |
0.0960 WAVES |
0.0121 MANA |
0.0960 WAVES |
0.0904 WAVES |
0.1017 WAVES |
0.0904 WAVES |
| 2021-11-03 |
0.1045 WAVES |
2.6080 MANA |
0.1045 WAVES |
0.0999 WAVES |
0.1092 WAVES |
0.1000 WAVES |
| 2021-11-02 |
0.1082 WAVES |
5.5694 MANA |
0.1082 WAVES |
0.1044 WAVES |
0.1119 WAVES |
0.1119 WAVES |
| 2021-11-01 |
0.0982 WAVES |
0.1460 MANA |
0.0982 WAVES |
0.0919 WAVES |
0.1044 WAVES |
0.1044 WAVES |
| 2021-10-31 |
0.1092 WAVES |
26.8749 MANA |
0.1092 WAVES |
0.0945 WAVES |
0.1238 WAVES |
0.1048 WAVES |
| 2021-10-30 |
0.0637 WAVES |
43.8812 MANA |
0.0637 WAVES |
0.0329 WAVES |
0.0945 WAVES |
0.0945 WAVES |
| 2021-10-29 |
0.0389 WAVES |
59.2510 MANA |
0.0389 WAVES |
0.0305 WAVES |
0.0472 WAVES |
0.0437 WAVES |
| 2021-10-28 |
0.0293 WAVES |
0.0069 MANA |
0.0293 WAVES |
0.0293 WAVES |
0.0293 WAVES |
0.0293 WAVES |
| 2021-10-27 |
0.0285 WAVES |
0.0000 MANA |
0.0285 WAVES |
0.0285 WAVES |
0.0285 WAVES |
0.0285 WAVES |
| 2021-10-26 |
0.0285 WAVES |
0.0000 MANA |
0.0285 WAVES |
0.0285 WAVES |
0.0285 WAVES |
0.0285 WAVES |
| 2021-10-25 |
0.0285 WAVES |
0.0000 MANA |
0.0285 WAVES |
0.0285 WAVES |
0.0285 WAVES |
0.0285 WAVES |
| 2021-10-24 |
0.0285 WAVES |
0.0000 MANA |
0.0285 WAVES |
0.0285 WAVES |
0.0285 WAVES |
0.0285 WAVES |
| 2021-10-23 |
0.0285 WAVES |
0.0000 MANA |
0.0285 WAVES |
0.0285 WAVES |
0.0285 WAVES |
0.0285 WAVES |
| 2021-10-22 |
0.0285 WAVES |
0.0000 MANA |
0.0285 WAVES |
0.0285 WAVES |
0.0285 WAVES |
0.0285 WAVES |
| 2021-10-21 |
0.0285 WAVES |
0.0000 MANA |
0.0285 WAVES |
0.0285 WAVES |
0.0285 WAVES |
0.0285 WAVES |
| 2021-10-20 |
0.0285 WAVES |
0.0000 MANA |
0.0285 WAVES |
0.0285 WAVES |
0.0285 WAVES |
0.0285 WAVES |
| 2021-10-19 |
0.0285 WAVES |
0.1580 MANA |
0.0285 WAVES |
0.0285 WAVES |
0.0285 WAVES |
0.0285 WAVES |
| 2021-10-18 |
0.0260 WAVES |
0.0000 MANA |
0.0260 WAVES |
0.0260 WAVES |
0.0260 WAVES |
0.0260 WAVES |
| 2021-10-17 |
0.0260 WAVES |
0.0000 MANA |
0.0260 WAVES |
0.0260 WAVES |
0.0260 WAVES |
0.0260 WAVES |
| 2021-10-16 |
0.0260 WAVES |
0.0000 MANA |
0.0260 WAVES |
0.0260 WAVES |
0.0260 WAVES |
0.0260 WAVES |
| 2021-10-15 |
0.0260 WAVES |
0.0000 MANA |
0.0260 WAVES |
0.0260 WAVES |
0.0260 WAVES |
0.0260 WAVES |
| 2021-10-14 |
0.0260 WAVES |
0.0000 MANA |
0.0260 WAVES |
0.0260 WAVES |
0.0260 WAVES |
0.0260 WAVES |
| 2021-10-13 |
0.0260 WAVES |
0.0000 MANA |
0.0260 WAVES |
0.0260 WAVES |
0.0260 WAVES |
0.0260 WAVES |
| 2021-10-12 |
0.0264 WAVES |
7.4856 MANA |
0.0264 WAVES |
0.0260 WAVES |
0.0268 WAVES |
0.0260 WAVES |
| 2021-10-11 |
0.0287 WAVES |
0.0000 MANA |
0.0287 WAVES |
0.0287 WAVES |
0.0287 WAVES |
0.0287 WAVES |
| 2021-10-10 |
0.0287 WAVES |
0.0000 MANA |
0.0287 WAVES |
0.0287 WAVES |
0.0287 WAVES |
0.0287 WAVES |
| 2021-10-09 |
0.0287 WAVES |
0.0000 MANA |
0.0287 WAVES |
0.0287 WAVES |
0.0287 WAVES |
0.0287 WAVES |
| 2021-10-08 |
0.0287 WAVES |
0.0000 MANA |
0.0287 WAVES |
0.0287 WAVES |
0.0287 WAVES |
0.0287 WAVES |
| 2021-10-07 |
0.0287 WAVES |
0.0000 MANA |
0.0287 WAVES |
0.0287 WAVES |
0.0287 WAVES |
0.0287 WAVES |
| 2021-10-06 |
0.0287 WAVES |
0.0000 MANA |
0.0287 WAVES |
0.0287 WAVES |
0.0287 WAVES |
0.0287 WAVES |
| 2021-10-05 |
0.0287 WAVES |
0.0000 MANA |
0.0287 WAVES |
0.0287 WAVES |
0.0287 WAVES |
0.0287 WAVES |
| 2021-10-04 |
0.0287 WAVES |
0.0065 MANA |
0.0287 WAVES |
0.0287 WAVES |
0.0287 WAVES |
0.0287 WAVES |
| 2021-10-03 |
0.0283 WAVES |
12.1636 MANA |
0.0283 WAVES |
0.0283 WAVES |
0.0284 WAVES |
0.0283 WAVES |
| 2021-10-02 |
0.0269 WAVES |
0.0000 MANA |
0.0269 WAVES |
0.0269 WAVES |
0.0269 WAVES |
0.0269 WAVES |
| 2021-10-01 |
0.0269 WAVES |
0.9824 MANA |
0.0269 WAVES |
0.0269 WAVES |
0.0269 WAVES |
0.0269 WAVES |