Identifier on Yobit: mana_waves
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-07-02 |
0.0339 WAVES |
0.0000 MANA |
0.0339 WAVES |
0.0339 WAVES |
0.0339 WAVES |
0.0339 WAVES |
| 2021-07-01 |
0.0340 WAVES |
17.6494 MANA |
0.0340 WAVES |
0.0339 WAVES |
0.0342 WAVES |
0.0339 WAVES |
| 2021-06-30 |
0.0323 WAVES |
1.9846 MANA |
0.0323 WAVES |
0.0323 WAVES |
0.0323 WAVES |
0.0323 WAVES |
| 2021-06-29 |
0.0346 WAVES |
0.0000 MANA |
0.0346 WAVES |
0.0346 WAVES |
0.0346 WAVES |
0.0346 WAVES |
| 2021-06-28 |
0.0346 WAVES |
0.0000 MANA |
0.0346 WAVES |
0.0346 WAVES |
0.0346 WAVES |
0.0346 WAVES |
| 2021-06-27 |
0.0346 WAVES |
0.0000 MANA |
0.0346 WAVES |
0.0346 WAVES |
0.0346 WAVES |
0.0346 WAVES |
| 2021-06-26 |
0.0346 WAVES |
2.0213 MANA |
0.0346 WAVES |
0.0346 WAVES |
0.0346 WAVES |
0.0346 WAVES |
| 2021-06-25 |
0.0370 WAVES |
1.8896 MANA |
0.0370 WAVES |
0.0370 WAVES |
0.0370 WAVES |
0.0370 WAVES |
| 2021-06-24 |
0.0369 WAVES |
0.4889 MANA |
0.0369 WAVES |
0.0357 WAVES |
0.0381 WAVES |
0.0381 WAVES |
| 2021-06-23 |
0.0325 WAVES |
0.0000 MANA |
0.0325 WAVES |
0.0325 WAVES |
0.0325 WAVES |
0.0325 WAVES |
| 2021-06-22 |
0.0341 WAVES |
9.8008 MANA |
0.0341 WAVES |
0.0325 WAVES |
0.0357 WAVES |
0.0325 WAVES |
| 2021-06-21 |
0.0343 WAVES |
0.0000 MANA |
0.0343 WAVES |
0.0343 WAVES |
0.0343 WAVES |
0.0343 WAVES |
| 2021-06-20 |
0.0354 WAVES |
17.0141 MANA |
0.0354 WAVES |
0.0343 WAVES |
0.0365 WAVES |
0.0343 WAVES |
| 2021-06-19 |
0.0402 WAVES |
11.9724 MANA |
0.0402 WAVES |
0.0401 WAVES |
0.0403 WAVES |
0.0403 WAVES |
| 2021-06-18 |
0.0397 WAVES |
0.0000 MANA |
0.0397 WAVES |
0.0397 WAVES |
0.0397 WAVES |
0.0397 WAVES |
| 2021-06-17 |
0.0410 WAVES |
2.9370 MANA |
0.0410 WAVES |
0.0397 WAVES |
0.0423 WAVES |
0.0397 WAVES |
| 2021-06-16 |
0.0424 WAVES |
2.8112 MANA |
0.0424 WAVES |
0.0423 WAVES |
0.0424 WAVES |
0.0424 WAVES |
| 2021-06-15 |
0.0463 WAVES |
0.0000 MANA |
0.0463 WAVES |
0.0463 WAVES |
0.0463 WAVES |
0.0463 WAVES |
| 2021-06-14 |
0.0463 WAVES |
0.0000 MANA |
0.0463 WAVES |
0.0463 WAVES |
0.0463 WAVES |
0.0463 WAVES |
| 2021-06-13 |
0.0463 WAVES |
0.0000 MANA |
0.0463 WAVES |
0.0463 WAVES |
0.0463 WAVES |
0.0463 WAVES |
| 2021-06-12 |
0.0464 WAVES |
29.3787 MANA |
0.0464 WAVES |
0.0463 WAVES |
0.0465 WAVES |
0.0463 WAVES |
| 2021-06-11 |
0.0480 WAVES |
0.0000 MANA |
0.0480 WAVES |
0.0480 WAVES |
0.0480 WAVES |
0.0480 WAVES |
| 2021-06-10 |
0.0480 WAVES |
37.5866 MANA |
0.0480 WAVES |
0.0480 WAVES |
0.0481 WAVES |
0.0480 WAVES |
| 2021-06-09 |
0.0480 WAVES |
1.4356 MANA |
0.0480 WAVES |
0.0480 WAVES |
0.0480 WAVES |
0.0480 WAVES |
| 2021-06-08 |
0.0573 WAVES |
0.0000 MANA |
0.0573 WAVES |
0.0573 WAVES |
0.0573 WAVES |
0.0573 WAVES |
| 2021-06-07 |
0.0573 WAVES |
0.0000 MANA |
0.0573 WAVES |
0.0573 WAVES |
0.0573 WAVES |
0.0573 WAVES |
| 2021-06-06 |
0.0573 WAVES |
0.0000 MANA |
0.0573 WAVES |
0.0573 WAVES |
0.0573 WAVES |
0.0573 WAVES |
| 2021-06-05 |
0.0573 WAVES |
0.0000 MANA |
0.0573 WAVES |
0.0573 WAVES |
0.0573 WAVES |
0.0573 WAVES |
| 2021-06-04 |
0.0573 WAVES |
0.0000 MANA |
0.0573 WAVES |
0.0573 WAVES |
0.0573 WAVES |
0.0573 WAVES |
| 2021-06-03 |
0.0573 WAVES |
6.2185 MANA |
0.0573 WAVES |
0.0573 WAVES |
0.0573 WAVES |
0.0573 WAVES |
| 2021-06-02 |
0.0583 WAVES |
0.0000 MANA |
0.0583 WAVES |
0.0583 WAVES |
0.0583 WAVES |
0.0583 WAVES |
| 2021-06-01 |
0.0583 WAVES |
0.0000 MANA |
0.0583 WAVES |
0.0583 WAVES |
0.0583 WAVES |
0.0583 WAVES |
| 2021-05-31 |
0.0600 WAVES |
1.6667 MANA |
0.0600 WAVES |
0.0600 WAVES |
0.0600 WAVES |
0.0600 WAVES |
| 2021-05-30 |
0.0532 WAVES |
0.0000 MANA |
0.0532 WAVES |
0.0532 WAVES |
0.0532 WAVES |
0.0532 WAVES |
| 2021-05-29 |
0.0532 WAVES |
0.0000 MANA |
0.0532 WAVES |
0.0532 WAVES |
0.0532 WAVES |
0.0532 WAVES |
| 2021-05-28 |
0.0532 WAVES |
0.0000 MANA |
0.0532 WAVES |
0.0532 WAVES |
0.0532 WAVES |
0.0532 WAVES |
| 2021-05-27 |
0.0532 WAVES |
5.1322 MANA |
0.0532 WAVES |
0.0532 WAVES |
0.0532 WAVES |
0.0532 WAVES |
| 2021-05-26 |
0.0533 WAVES |
4.6775 MANA |
0.0533 WAVES |
0.0532 WAVES |
0.0534 WAVES |
0.0534 WAVES |
| 2021-05-25 |
0.0456 WAVES |
0.0046 MANA |
0.0456 WAVES |
0.0456 WAVES |
0.0456 WAVES |
0.0456 WAVES |
| 2021-05-24 |
0.0455 WAVES |
0.0000 MANA |
0.0455 WAVES |
0.0455 WAVES |
0.0455 WAVES |
0.0455 WAVES |
| 2021-05-23 |
0.0426 WAVES |
13.2128 MANA |
0.0426 WAVES |
0.0397 WAVES |
0.0455 WAVES |
0.0455 WAVES |
| 2021-05-22 |
0.0420 WAVES |
3.7818 MANA |
0.0420 WAVES |
0.0418 WAVES |
0.0422 WAVES |
0.0422 WAVES |
| 2021-05-21 |
0.0390 WAVES |
7.2271 MANA |
0.0390 WAVES |
0.0389 WAVES |
0.0390 WAVES |
0.0390 WAVES |
| 2021-05-20 |
0.0366 WAVES |
25.7565 MANA |
0.0366 WAVES |
0.0338 WAVES |
0.0395 WAVES |
0.0338 WAVES |
| 2021-05-19 |
0.0415 WAVES |
52.2465 MANA |
0.0415 WAVES |
0.0391 WAVES |
0.0438 WAVES |
0.0437 WAVES |
| 2021-05-18 |
0.0398 WAVES |
13.8027 MANA |
0.0398 WAVES |
0.0396 WAVES |
0.0400 WAVES |
0.0400 WAVES |
| 2021-05-17 |
0.0369 WAVES |
11.1705 MANA |
0.0369 WAVES |
0.0369 WAVES |
0.0369 WAVES |
0.0369 WAVES |
| 2021-05-16 |
0.0368 WAVES |
0.0000 MANA |
0.0368 WAVES |
0.0368 WAVES |
0.0368 WAVES |
0.0368 WAVES |
| 2021-05-15 |
0.0368 WAVES |
3.9912 MANA |
0.0368 WAVES |
0.0368 WAVES |
0.0368 WAVES |
0.0368 WAVES |
| 2021-05-14 |
0.0403 WAVES |
0.7775 MANA |
0.0403 WAVES |
0.0403 WAVES |
0.0403 WAVES |
0.0403 WAVES |