Identifier on Yobit: mana_waves
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-12-21 |
0.1607 WAVES |
0.0000 MANA |
0.1607 WAVES |
0.1607 WAVES |
0.1607 WAVES |
0.1607 WAVES |
| 2021-12-20 |
0.1607 WAVES |
0.0000 MANA |
0.1607 WAVES |
0.1607 WAVES |
0.1607 WAVES |
0.1607 WAVES |
| 2021-12-19 |
0.1607 WAVES |
0.0000 MANA |
0.1607 WAVES |
0.1607 WAVES |
0.1607 WAVES |
0.1607 WAVES |
| 2021-12-18 |
0.1607 WAVES |
0.0000 MANA |
0.1607 WAVES |
0.1607 WAVES |
0.1607 WAVES |
0.1607 WAVES |
| 2021-12-17 |
0.1719 WAVES |
0.2336 MANA |
0.1719 WAVES |
0.1607 WAVES |
0.1831 WAVES |
0.1607 WAVES |
| 2021-12-16 |
0.1831 WAVES |
0.0006 MANA |
0.1831 WAVES |
0.1831 WAVES |
0.1831 WAVES |
0.1831 WAVES |
| 2021-12-15 |
0.1944 WAVES |
5.7328 MANA |
0.1944 WAVES |
0.1862 WAVES |
0.2026 WAVES |
0.1862 WAVES |
| 2021-12-14 |
0.2008 WAVES |
1.5798 MANA |
0.2008 WAVES |
0.1991 WAVES |
0.2026 WAVES |
0.2026 WAVES |
| 2021-12-13 |
0.1991 WAVES |
6.9589 MANA |
0.1991 WAVES |
0.1991 WAVES |
0.1991 WAVES |
0.1991 WAVES |
| 2021-12-12 |
0.1608 WAVES |
0.0000 MANA |
0.1608 WAVES |
0.1608 WAVES |
0.1608 WAVES |
0.1608 WAVES |
| 2021-12-11 |
0.1608 WAVES |
0.0000 MANA |
0.1608 WAVES |
0.1608 WAVES |
0.1608 WAVES |
0.1608 WAVES |
| 2021-12-10 |
0.1754 WAVES |
4.5711 MANA |
0.1754 WAVES |
0.1608 WAVES |
0.1900 WAVES |
0.1608 WAVES |
| 2021-12-09 |
0.2128 WAVES |
0.0198 MANA |
0.2128 WAVES |
0.2128 WAVES |
0.2128 WAVES |
0.2128 WAVES |
| 2021-12-08 |
0.1948 WAVES |
0.0000 MANA |
0.1948 WAVES |
0.1948 WAVES |
0.1948 WAVES |
0.1948 WAVES |
| 2021-12-07 |
0.1923 WAVES |
2.4918 MANA |
0.1923 WAVES |
0.1897 WAVES |
0.1948 WAVES |
0.1948 WAVES |
| 2021-12-06 |
0.1801 WAVES |
4.2261 MANA |
0.1801 WAVES |
0.1654 WAVES |
0.1948 WAVES |
0.1948 WAVES |
| 2021-12-05 |
0.1889 WAVES |
0.0000 MANA |
0.1889 WAVES |
0.1889 WAVES |
0.1889 WAVES |
0.1889 WAVES |
| 2021-12-04 |
0.1897 WAVES |
0.4221 MANA |
0.1897 WAVES |
0.1889 WAVES |
0.1904 WAVES |
0.1889 WAVES |
| 2021-12-03 |
0.1850 WAVES |
0.3346 MANA |
0.1850 WAVES |
0.1850 WAVES |
0.1850 WAVES |
0.1850 WAVES |
| 2021-12-02 |
0.1847 WAVES |
0.0000 MANA |
0.1847 WAVES |
0.1847 WAVES |
0.1847 WAVES |
0.1847 WAVES |
| 2021-12-01 |
0.1939 WAVES |
0.1100 MANA |
0.1939 WAVES |
0.1847 WAVES |
0.2032 WAVES |
0.1847 WAVES |
| 2021-11-30 |
0.2125 WAVES |
2.4290 MANA |
0.2125 WAVES |
0.2032 WAVES |
0.2218 WAVES |
0.2032 WAVES |
| 2021-11-29 |
0.2300 WAVES |
0.2097 MANA |
0.2300 WAVES |
0.2300 WAVES |
0.2300 WAVES |
0.2300 WAVES |
| 2021-11-28 |
0.2447 WAVES |
0.0163 MANA |
0.2447 WAVES |
0.2447 WAVES |
0.2447 WAVES |
0.2447 WAVES |
| 2021-11-27 |
0.2238 WAVES |
0.0000 MANA |
0.2238 WAVES |
0.2238 WAVES |
0.2238 WAVES |
0.2238 WAVES |
| 2021-11-26 |
0.2494 WAVES |
25.1670 MANA |
0.2494 WAVES |
0.2276 WAVES |
0.2711 WAVES |
0.2276 WAVES |
| 2021-11-25 |
0.3493 WAVES |
12.3186 MANA |
0.3493 WAVES |
0.2295 WAVES |
0.4692 WAVES |
0.2839 WAVES |
| 2021-11-24 |
0.2144 WAVES |
8.3890 MANA |
0.2144 WAVES |
0.2003 WAVES |
0.2285 WAVES |
0.2285 WAVES |
| 2021-11-23 |
0.1870 WAVES |
0.0000 MANA |
0.1870 WAVES |
0.1870 WAVES |
0.1870 WAVES |
0.1870 WAVES |
| 2021-11-22 |
0.1835 WAVES |
5.0143 MANA |
0.1835 WAVES |
0.1801 WAVES |
0.1870 WAVES |
0.1870 WAVES |
| 2021-11-21 |
0.1774 WAVES |
1.8403 MANA |
0.1774 WAVES |
0.1747 WAVES |
0.1801 WAVES |
0.1801 WAVES |
| 2021-11-20 |
0.1835 WAVES |
1.4831 MANA |
0.1835 WAVES |
0.1800 WAVES |
0.1870 WAVES |
0.1800 WAVES |
| 2021-11-19 |
0.1587 WAVES |
2.3038 MANA |
0.1587 WAVES |
0.1324 WAVES |
0.1851 WAVES |
0.1851 WAVES |
| 2021-11-18 |
0.1461 WAVES |
20.5402 MANA |
0.1461 WAVES |
0.1301 WAVES |
0.1620 WAVES |
0.1620 WAVES |
| 2021-11-17 |
0.1292 WAVES |
4.3558 MANA |
0.1292 WAVES |
0.1200 WAVES |
0.1385 WAVES |
0.1385 WAVES |
| 2021-11-16 |
0.1321 WAVES |
1.2749 MANA |
0.1321 WAVES |
0.1258 WAVES |
0.1385 WAVES |
0.1385 WAVES |
| 2021-11-15 |
0.1310 WAVES |
0.0270 MANA |
0.1310 WAVES |
0.1262 WAVES |
0.1358 WAVES |
0.1357 WAVES |
| 2021-11-14 |
0.1305 WAVES |
0.7056 MANA |
0.1305 WAVES |
0.1250 WAVES |
0.1360 WAVES |
0.1268 WAVES |
| 2021-11-13 |
0.1364 WAVES |
33.7968 MANA |
0.1364 WAVES |
0.1271 WAVES |
0.1457 WAVES |
0.1335 WAVES |
| 2021-11-12 |
0.1212 WAVES |
9.2721 MANA |
0.1212 WAVES |
0.1141 WAVES |
0.1282 WAVES |
0.1282 WAVES |
| 2021-11-11 |
0.1098 WAVES |
13.0291 MANA |
0.1098 WAVES |
0.1097 WAVES |
0.1099 WAVES |
0.1099 WAVES |
| 2021-11-10 |
0.1013 WAVES |
0.6249 MANA |
0.1013 WAVES |
0.1007 WAVES |
0.1020 WAVES |
0.1020 WAVES |
| 2021-11-09 |
0.1006 WAVES |
1.5434 MANA |
0.1006 WAVES |
0.1006 WAVES |
0.1007 WAVES |
0.1006 WAVES |
| 2021-11-08 |
0.1051 WAVES |
4.2812 MANA |
0.1051 WAVES |
0.1051 WAVES |
0.1051 WAVES |
0.1051 WAVES |
| 2021-11-07 |
0.1101 WAVES |
0.5709 MANA |
0.1101 WAVES |
0.1101 WAVES |
0.1101 WAVES |
0.1101 WAVES |
| 2021-11-06 |
0.1151 WAVES |
3.6103 MANA |
0.1151 WAVES |
0.1069 WAVES |
0.1233 WAVES |
0.1101 WAVES |
| 2021-11-05 |
0.0905 WAVES |
2.8136 MANA |
0.0905 WAVES |
0.0845 WAVES |
0.0965 WAVES |
0.0965 WAVES |
| 2021-11-04 |
0.0960 WAVES |
0.0121 MANA |
0.0960 WAVES |
0.0904 WAVES |
0.1017 WAVES |
0.0904 WAVES |
| 2021-11-03 |
0.1045 WAVES |
2.6080 MANA |
0.1045 WAVES |
0.0999 WAVES |
0.1092 WAVES |
0.1000 WAVES |
| 2021-11-02 |
0.1082 WAVES |
5.5694 MANA |
0.1082 WAVES |
0.1044 WAVES |
0.1119 WAVES |
0.1119 WAVES |