Identifier on Yobit: mana_waves
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-09-30 |
0.0275 WAVES |
0.0000 MANA |
0.0275 WAVES |
0.0275 WAVES |
0.0275 WAVES |
0.0275 WAVES |
| 2021-09-29 |
0.0275 WAVES |
0.0000 MANA |
0.0275 WAVES |
0.0275 WAVES |
0.0275 WAVES |
0.0275 WAVES |
| 2021-09-28 |
0.0275 WAVES |
0.0037 MANA |
0.0275 WAVES |
0.0275 WAVES |
0.0275 WAVES |
0.0275 WAVES |
| 2021-09-27 |
0.0268 WAVES |
0.0000 MANA |
0.0268 WAVES |
0.0268 WAVES |
0.0268 WAVES |
0.0268 WAVES |
| 2021-09-26 |
0.0278 WAVES |
15.6731 MANA |
0.0278 WAVES |
0.0268 WAVES |
0.0287 WAVES |
0.0268 WAVES |
| 2021-09-25 |
0.0262 WAVES |
0.0000 MANA |
0.0262 WAVES |
0.0262 WAVES |
0.0262 WAVES |
0.0262 WAVES |
| 2021-09-24 |
0.0262 WAVES |
1.4021 MANA |
0.0262 WAVES |
0.0262 WAVES |
0.0262 WAVES |
0.0262 WAVES |
| 2021-09-23 |
0.0274 WAVES |
0.0000 MANA |
0.0274 WAVES |
0.0274 WAVES |
0.0274 WAVES |
0.0274 WAVES |
| 2021-09-22 |
0.0307 WAVES |
3.8387 MANA |
0.0307 WAVES |
0.0274 WAVES |
0.0341 WAVES |
0.0274 WAVES |
| 2021-09-21 |
0.0310 WAVES |
24.9076 MANA |
0.0310 WAVES |
0.0307 WAVES |
0.0313 WAVES |
0.0311 WAVES |
| 2021-09-20 |
0.0311 WAVES |
21.4360 MANA |
0.0311 WAVES |
0.0310 WAVES |
0.0311 WAVES |
0.0311 WAVES |
| 2021-09-19 |
0.0294 WAVES |
34.6185 MANA |
0.0294 WAVES |
0.0285 WAVES |
0.0303 WAVES |
0.0303 WAVES |
| 2021-09-18 |
0.0252 WAVES |
0.0000 MANA |
0.0252 WAVES |
0.0252 WAVES |
0.0252 WAVES |
0.0252 WAVES |
| 2021-09-17 |
0.0252 WAVES |
5.0793 MANA |
0.0252 WAVES |
0.0252 WAVES |
0.0252 WAVES |
0.0252 WAVES |
| 2021-09-16 |
0.0286 WAVES |
0.0000 MANA |
0.0286 WAVES |
0.0286 WAVES |
0.0286 WAVES |
0.0286 WAVES |
| 2021-09-15 |
0.0286 WAVES |
0.0000 MANA |
0.0286 WAVES |
0.0286 WAVES |
0.0286 WAVES |
0.0286 WAVES |
| 2021-09-14 |
0.0286 WAVES |
0.0000 MANA |
0.0286 WAVES |
0.0286 WAVES |
0.0286 WAVES |
0.0286 WAVES |
| 2021-09-13 |
0.0286 WAVES |
0.0000 MANA |
0.0286 WAVES |
0.0286 WAVES |
0.0286 WAVES |
0.0286 WAVES |
| 2021-09-12 |
0.0286 WAVES |
0.0000 MANA |
0.0286 WAVES |
0.0286 WAVES |
0.0286 WAVES |
0.0286 WAVES |
| 2021-09-11 |
0.0286 WAVES |
0.0000 MANA |
0.0286 WAVES |
0.0286 WAVES |
0.0286 WAVES |
0.0286 WAVES |
| 2021-09-10 |
0.0286 WAVES |
0.0000 MANA |
0.0286 WAVES |
0.0286 WAVES |
0.0286 WAVES |
0.0286 WAVES |
| 2021-09-09 |
0.0286 WAVES |
10.5113 MANA |
0.0286 WAVES |
0.0286 WAVES |
0.0286 WAVES |
0.0286 WAVES |
| 2021-09-08 |
0.0315 WAVES |
29.8719 MANA |
0.0315 WAVES |
0.0305 WAVES |
0.0324 WAVES |
0.0305 WAVES |
| 2021-09-07 |
0.0340 WAVES |
23.8801 MANA |
0.0340 WAVES |
0.0340 WAVES |
0.0340 WAVES |
0.0340 WAVES |
| 2021-09-06 |
0.0326 WAVES |
0.0000 MANA |
0.0326 WAVES |
0.0326 WAVES |
0.0326 WAVES |
0.0326 WAVES |
| 2021-09-05 |
0.0326 WAVES |
0.0000 MANA |
0.0326 WAVES |
0.0326 WAVES |
0.0326 WAVES |
0.0326 WAVES |
| 2021-09-04 |
0.0326 WAVES |
0.0000 MANA |
0.0326 WAVES |
0.0326 WAVES |
0.0326 WAVES |
0.0326 WAVES |
| 2021-09-03 |
0.0328 WAVES |
0.5666 MANA |
0.0328 WAVES |
0.0326 WAVES |
0.0329 WAVES |
0.0326 WAVES |
| 2021-09-02 |
0.0329 WAVES |
0.0000 MANA |
0.0329 WAVES |
0.0329 WAVES |
0.0329 WAVES |
0.0329 WAVES |
| 2021-09-01 |
0.0330 WAVES |
9.6475 MANA |
0.0330 WAVES |
0.0329 WAVES |
0.0332 WAVES |
0.0329 WAVES |
| 2021-08-31 |
0.0362 WAVES |
0.2211 MANA |
0.0362 WAVES |
0.0362 WAVES |
0.0362 WAVES |
0.0362 WAVES |
| 2021-08-30 |
0.0381 WAVES |
0.0440 MANA |
0.0381 WAVES |
0.0372 WAVES |
0.0390 WAVES |
0.0372 WAVES |
| 2021-08-29 |
0.0378 WAVES |
0.0000 MANA |
0.0378 WAVES |
0.0378 WAVES |
0.0378 WAVES |
0.0378 WAVES |
| 2021-08-28 |
0.0378 WAVES |
0.8605 MANA |
0.0378 WAVES |
0.0378 WAVES |
0.0379 WAVES |
0.0378 WAVES |
| 2021-08-27 |
0.0378 WAVES |
0.1299 MANA |
0.0378 WAVES |
0.0378 WAVES |
0.0378 WAVES |
0.0378 WAVES |
| 2021-08-26 |
0.0403 WAVES |
0.0500 MANA |
0.0403 WAVES |
0.0403 WAVES |
0.0403 WAVES |
0.0403 WAVES |
| 2021-08-25 |
0.0382 WAVES |
11.5956 MANA |
0.0382 WAVES |
0.0361 WAVES |
0.0403 WAVES |
0.0403 WAVES |
| 2021-08-24 |
0.0340 WAVES |
0.0713 MANA |
0.0340 WAVES |
0.0340 WAVES |
0.0340 WAVES |
0.0340 WAVES |
| 2021-08-23 |
0.0329 WAVES |
1.5228 MANA |
0.0329 WAVES |
0.0329 WAVES |
0.0330 WAVES |
0.0330 WAVES |
| 2021-08-22 |
0.0325 WAVES |
1.1701 MANA |
0.0325 WAVES |
0.0325 WAVES |
0.0325 WAVES |
0.0325 WAVES |
| 2021-08-21 |
0.0342 WAVES |
7.9450 MANA |
0.0342 WAVES |
0.0337 WAVES |
0.0346 WAVES |
0.0343 WAVES |
| 2021-08-20 |
0.0344 WAVES |
0.0000 MANA |
0.0344 WAVES |
0.0344 WAVES |
0.0344 WAVES |
0.0344 WAVES |
| 2021-08-19 |
0.0344 WAVES |
0.0000 MANA |
0.0344 WAVES |
0.0344 WAVES |
0.0344 WAVES |
0.0344 WAVES |
| 2021-08-18 |
0.0350 WAVES |
21.2087 MANA |
0.0350 WAVES |
0.0344 WAVES |
0.0356 WAVES |
0.0344 WAVES |
| 2021-08-17 |
0.0329 WAVES |
0.0000 MANA |
0.0329 WAVES |
0.0329 WAVES |
0.0329 WAVES |
0.0329 WAVES |
| 2021-08-16 |
0.0329 WAVES |
0.0000 MANA |
0.0329 WAVES |
0.0329 WAVES |
0.0329 WAVES |
0.0329 WAVES |
| 2021-08-15 |
0.0329 WAVES |
0.0000 MANA |
0.0329 WAVES |
0.0329 WAVES |
0.0329 WAVES |
0.0329 WAVES |
| 2021-08-14 |
0.0355 WAVES |
37.6388 MANA |
0.0355 WAVES |
0.0329 WAVES |
0.0380 WAVES |
0.0329 WAVES |
| 2021-08-13 |
0.0414 WAVES |
22.5604 MANA |
0.0414 WAVES |
0.0411 WAVES |
0.0416 WAVES |
0.0411 WAVES |
| 2021-08-12 |
0.0424 WAVES |
0.0000 MANA |
0.0424 WAVES |
0.0424 WAVES |
0.0424 WAVES |
0.0424 WAVES |