Identifier on Yobit: mana_waves
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-10-31 |
0.1092 WAVES |
26.8749 MANA |
0.1092 WAVES |
0.0945 WAVES |
0.1238 WAVES |
0.1048 WAVES |
| 2021-10-30 |
0.0637 WAVES |
43.8812 MANA |
0.0637 WAVES |
0.0329 WAVES |
0.0945 WAVES |
0.0945 WAVES |
| 2021-10-29 |
0.0389 WAVES |
59.2510 MANA |
0.0389 WAVES |
0.0305 WAVES |
0.0472 WAVES |
0.0437 WAVES |
| 2021-10-28 |
0.0293 WAVES |
0.0069 MANA |
0.0293 WAVES |
0.0293 WAVES |
0.0293 WAVES |
0.0293 WAVES |
| 2021-10-27 |
0.0285 WAVES |
0.0000 MANA |
0.0285 WAVES |
0.0285 WAVES |
0.0285 WAVES |
0.0285 WAVES |
| 2021-10-26 |
0.0285 WAVES |
0.0000 MANA |
0.0285 WAVES |
0.0285 WAVES |
0.0285 WAVES |
0.0285 WAVES |
| 2021-10-25 |
0.0285 WAVES |
0.0000 MANA |
0.0285 WAVES |
0.0285 WAVES |
0.0285 WAVES |
0.0285 WAVES |
| 2021-10-24 |
0.0285 WAVES |
0.0000 MANA |
0.0285 WAVES |
0.0285 WAVES |
0.0285 WAVES |
0.0285 WAVES |
| 2021-10-23 |
0.0285 WAVES |
0.0000 MANA |
0.0285 WAVES |
0.0285 WAVES |
0.0285 WAVES |
0.0285 WAVES |
| 2021-10-22 |
0.0285 WAVES |
0.0000 MANA |
0.0285 WAVES |
0.0285 WAVES |
0.0285 WAVES |
0.0285 WAVES |
| 2021-10-21 |
0.0285 WAVES |
0.0000 MANA |
0.0285 WAVES |
0.0285 WAVES |
0.0285 WAVES |
0.0285 WAVES |
| 2021-10-20 |
0.0285 WAVES |
0.0000 MANA |
0.0285 WAVES |
0.0285 WAVES |
0.0285 WAVES |
0.0285 WAVES |
| 2021-10-19 |
0.0285 WAVES |
0.1580 MANA |
0.0285 WAVES |
0.0285 WAVES |
0.0285 WAVES |
0.0285 WAVES |
| 2021-10-18 |
0.0260 WAVES |
0.0000 MANA |
0.0260 WAVES |
0.0260 WAVES |
0.0260 WAVES |
0.0260 WAVES |
| 2021-10-17 |
0.0260 WAVES |
0.0000 MANA |
0.0260 WAVES |
0.0260 WAVES |
0.0260 WAVES |
0.0260 WAVES |
| 2021-10-16 |
0.0260 WAVES |
0.0000 MANA |
0.0260 WAVES |
0.0260 WAVES |
0.0260 WAVES |
0.0260 WAVES |
| 2021-10-15 |
0.0260 WAVES |
0.0000 MANA |
0.0260 WAVES |
0.0260 WAVES |
0.0260 WAVES |
0.0260 WAVES |
| 2021-10-14 |
0.0260 WAVES |
0.0000 MANA |
0.0260 WAVES |
0.0260 WAVES |
0.0260 WAVES |
0.0260 WAVES |
| 2021-10-13 |
0.0260 WAVES |
0.0000 MANA |
0.0260 WAVES |
0.0260 WAVES |
0.0260 WAVES |
0.0260 WAVES |
| 2021-10-12 |
0.0264 WAVES |
7.4856 MANA |
0.0264 WAVES |
0.0260 WAVES |
0.0268 WAVES |
0.0260 WAVES |
| 2021-10-11 |
0.0287 WAVES |
0.0000 MANA |
0.0287 WAVES |
0.0287 WAVES |
0.0287 WAVES |
0.0287 WAVES |
| 2021-10-10 |
0.0287 WAVES |
0.0000 MANA |
0.0287 WAVES |
0.0287 WAVES |
0.0287 WAVES |
0.0287 WAVES |
| 2021-10-09 |
0.0287 WAVES |
0.0000 MANA |
0.0287 WAVES |
0.0287 WAVES |
0.0287 WAVES |
0.0287 WAVES |
| 2021-10-08 |
0.0287 WAVES |
0.0000 MANA |
0.0287 WAVES |
0.0287 WAVES |
0.0287 WAVES |
0.0287 WAVES |
| 2021-10-07 |
0.0287 WAVES |
0.0000 MANA |
0.0287 WAVES |
0.0287 WAVES |
0.0287 WAVES |
0.0287 WAVES |
| 2021-10-06 |
0.0287 WAVES |
0.0000 MANA |
0.0287 WAVES |
0.0287 WAVES |
0.0287 WAVES |
0.0287 WAVES |
| 2021-10-05 |
0.0287 WAVES |
0.0000 MANA |
0.0287 WAVES |
0.0287 WAVES |
0.0287 WAVES |
0.0287 WAVES |
| 2021-10-04 |
0.0287 WAVES |
0.0065 MANA |
0.0287 WAVES |
0.0287 WAVES |
0.0287 WAVES |
0.0287 WAVES |
| 2021-10-03 |
0.0283 WAVES |
12.1636 MANA |
0.0283 WAVES |
0.0283 WAVES |
0.0284 WAVES |
0.0283 WAVES |
| 2021-10-02 |
0.0269 WAVES |
0.0000 MANA |
0.0269 WAVES |
0.0269 WAVES |
0.0269 WAVES |
0.0269 WAVES |
| 2021-10-01 |
0.0269 WAVES |
0.9824 MANA |
0.0269 WAVES |
0.0269 WAVES |
0.0269 WAVES |
0.0269 WAVES |
| 2021-09-30 |
0.0275 WAVES |
0.0000 MANA |
0.0275 WAVES |
0.0275 WAVES |
0.0275 WAVES |
0.0275 WAVES |
| 2021-09-29 |
0.0275 WAVES |
0.0000 MANA |
0.0275 WAVES |
0.0275 WAVES |
0.0275 WAVES |
0.0275 WAVES |
| 2021-09-28 |
0.0275 WAVES |
0.0037 MANA |
0.0275 WAVES |
0.0275 WAVES |
0.0275 WAVES |
0.0275 WAVES |
| 2021-09-27 |
0.0268 WAVES |
0.0000 MANA |
0.0268 WAVES |
0.0268 WAVES |
0.0268 WAVES |
0.0268 WAVES |
| 2021-09-26 |
0.0278 WAVES |
15.6731 MANA |
0.0278 WAVES |
0.0268 WAVES |
0.0287 WAVES |
0.0268 WAVES |
| 2021-09-25 |
0.0262 WAVES |
0.0000 MANA |
0.0262 WAVES |
0.0262 WAVES |
0.0262 WAVES |
0.0262 WAVES |
| 2021-09-24 |
0.0262 WAVES |
1.4021 MANA |
0.0262 WAVES |
0.0262 WAVES |
0.0262 WAVES |
0.0262 WAVES |
| 2021-09-23 |
0.0274 WAVES |
0.0000 MANA |
0.0274 WAVES |
0.0274 WAVES |
0.0274 WAVES |
0.0274 WAVES |
| 2021-09-22 |
0.0307 WAVES |
3.8387 MANA |
0.0307 WAVES |
0.0274 WAVES |
0.0341 WAVES |
0.0274 WAVES |
| 2021-09-21 |
0.0310 WAVES |
24.9076 MANA |
0.0310 WAVES |
0.0307 WAVES |
0.0313 WAVES |
0.0311 WAVES |
| 2021-09-20 |
0.0311 WAVES |
21.4360 MANA |
0.0311 WAVES |
0.0310 WAVES |
0.0311 WAVES |
0.0311 WAVES |
| 2021-09-19 |
0.0294 WAVES |
34.6185 MANA |
0.0294 WAVES |
0.0285 WAVES |
0.0303 WAVES |
0.0303 WAVES |
| 2021-09-18 |
0.0252 WAVES |
0.0000 MANA |
0.0252 WAVES |
0.0252 WAVES |
0.0252 WAVES |
0.0252 WAVES |
| 2021-09-17 |
0.0252 WAVES |
5.0793 MANA |
0.0252 WAVES |
0.0252 WAVES |
0.0252 WAVES |
0.0252 WAVES |
| 2021-09-16 |
0.0286 WAVES |
0.0000 MANA |
0.0286 WAVES |
0.0286 WAVES |
0.0286 WAVES |
0.0286 WAVES |
| 2021-09-15 |
0.0286 WAVES |
0.0000 MANA |
0.0286 WAVES |
0.0286 WAVES |
0.0286 WAVES |
0.0286 WAVES |
| 2021-09-14 |
0.0286 WAVES |
0.0000 MANA |
0.0286 WAVES |
0.0286 WAVES |
0.0286 WAVES |
0.0286 WAVES |
| 2021-09-13 |
0.0286 WAVES |
0.0000 MANA |
0.0286 WAVES |
0.0286 WAVES |
0.0286 WAVES |
0.0286 WAVES |
| 2021-09-12 |
0.0286 WAVES |
0.0000 MANA |
0.0286 WAVES |
0.0286 WAVES |
0.0286 WAVES |
0.0286 WAVES |