Identifier on Yobit: mana_waves
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-09-11 |
0.0286 WAVES |
0.0000 MANA |
0.0286 WAVES |
0.0286 WAVES |
0.0286 WAVES |
0.0286 WAVES |
| 2021-09-10 |
0.0286 WAVES |
0.0000 MANA |
0.0286 WAVES |
0.0286 WAVES |
0.0286 WAVES |
0.0286 WAVES |
| 2021-09-09 |
0.0286 WAVES |
10.5113 MANA |
0.0286 WAVES |
0.0286 WAVES |
0.0286 WAVES |
0.0286 WAVES |
| 2021-09-08 |
0.0315 WAVES |
29.8719 MANA |
0.0315 WAVES |
0.0305 WAVES |
0.0324 WAVES |
0.0305 WAVES |
| 2021-09-07 |
0.0340 WAVES |
23.8801 MANA |
0.0340 WAVES |
0.0340 WAVES |
0.0340 WAVES |
0.0340 WAVES |
| 2021-09-06 |
0.0326 WAVES |
0.0000 MANA |
0.0326 WAVES |
0.0326 WAVES |
0.0326 WAVES |
0.0326 WAVES |
| 2021-09-05 |
0.0326 WAVES |
0.0000 MANA |
0.0326 WAVES |
0.0326 WAVES |
0.0326 WAVES |
0.0326 WAVES |
| 2021-09-04 |
0.0326 WAVES |
0.0000 MANA |
0.0326 WAVES |
0.0326 WAVES |
0.0326 WAVES |
0.0326 WAVES |
| 2021-09-03 |
0.0328 WAVES |
0.5666 MANA |
0.0328 WAVES |
0.0326 WAVES |
0.0329 WAVES |
0.0326 WAVES |
| 2021-09-02 |
0.0329 WAVES |
0.0000 MANA |
0.0329 WAVES |
0.0329 WAVES |
0.0329 WAVES |
0.0329 WAVES |
| 2021-09-01 |
0.0330 WAVES |
9.6475 MANA |
0.0330 WAVES |
0.0329 WAVES |
0.0332 WAVES |
0.0329 WAVES |
| 2021-08-31 |
0.0362 WAVES |
0.2211 MANA |
0.0362 WAVES |
0.0362 WAVES |
0.0362 WAVES |
0.0362 WAVES |
| 2021-08-30 |
0.0381 WAVES |
0.0440 MANA |
0.0381 WAVES |
0.0372 WAVES |
0.0390 WAVES |
0.0372 WAVES |
| 2021-08-29 |
0.0378 WAVES |
0.0000 MANA |
0.0378 WAVES |
0.0378 WAVES |
0.0378 WAVES |
0.0378 WAVES |
| 2021-08-28 |
0.0378 WAVES |
0.8605 MANA |
0.0378 WAVES |
0.0378 WAVES |
0.0379 WAVES |
0.0378 WAVES |
| 2021-08-27 |
0.0378 WAVES |
0.1299 MANA |
0.0378 WAVES |
0.0378 WAVES |
0.0378 WAVES |
0.0378 WAVES |
| 2021-08-26 |
0.0403 WAVES |
0.0500 MANA |
0.0403 WAVES |
0.0403 WAVES |
0.0403 WAVES |
0.0403 WAVES |
| 2021-08-25 |
0.0382 WAVES |
11.5956 MANA |
0.0382 WAVES |
0.0361 WAVES |
0.0403 WAVES |
0.0403 WAVES |
| 2021-08-24 |
0.0340 WAVES |
0.0713 MANA |
0.0340 WAVES |
0.0340 WAVES |
0.0340 WAVES |
0.0340 WAVES |
| 2021-08-23 |
0.0329 WAVES |
1.5228 MANA |
0.0329 WAVES |
0.0329 WAVES |
0.0330 WAVES |
0.0330 WAVES |
| 2021-08-22 |
0.0325 WAVES |
1.1701 MANA |
0.0325 WAVES |
0.0325 WAVES |
0.0325 WAVES |
0.0325 WAVES |
| 2021-08-21 |
0.0342 WAVES |
7.9450 MANA |
0.0342 WAVES |
0.0337 WAVES |
0.0346 WAVES |
0.0343 WAVES |
| 2021-08-20 |
0.0344 WAVES |
0.0000 MANA |
0.0344 WAVES |
0.0344 WAVES |
0.0344 WAVES |
0.0344 WAVES |
| 2021-08-19 |
0.0344 WAVES |
0.0000 MANA |
0.0344 WAVES |
0.0344 WAVES |
0.0344 WAVES |
0.0344 WAVES |
| 2021-08-18 |
0.0350 WAVES |
21.2087 MANA |
0.0350 WAVES |
0.0344 WAVES |
0.0356 WAVES |
0.0344 WAVES |
| 2021-08-17 |
0.0329 WAVES |
0.0000 MANA |
0.0329 WAVES |
0.0329 WAVES |
0.0329 WAVES |
0.0329 WAVES |
| 2021-08-16 |
0.0329 WAVES |
0.0000 MANA |
0.0329 WAVES |
0.0329 WAVES |
0.0329 WAVES |
0.0329 WAVES |
| 2021-08-15 |
0.0329 WAVES |
0.0000 MANA |
0.0329 WAVES |
0.0329 WAVES |
0.0329 WAVES |
0.0329 WAVES |
| 2021-08-14 |
0.0355 WAVES |
37.6388 MANA |
0.0355 WAVES |
0.0329 WAVES |
0.0380 WAVES |
0.0329 WAVES |
| 2021-08-13 |
0.0414 WAVES |
22.5604 MANA |
0.0414 WAVES |
0.0411 WAVES |
0.0416 WAVES |
0.0411 WAVES |
| 2021-08-12 |
0.0424 WAVES |
0.0000 MANA |
0.0424 WAVES |
0.0424 WAVES |
0.0424 WAVES |
0.0424 WAVES |
| 2021-08-11 |
0.0439 WAVES |
18.5645 MANA |
0.0439 WAVES |
0.0424 WAVES |
0.0454 WAVES |
0.0424 WAVES |
| 2021-08-10 |
0.0429 WAVES |
0.0000 MANA |
0.0429 WAVES |
0.0429 WAVES |
0.0429 WAVES |
0.0429 WAVES |
| 2021-08-09 |
0.0429 WAVES |
0.0000 MANA |
0.0429 WAVES |
0.0429 WAVES |
0.0429 WAVES |
0.0429 WAVES |
| 2021-08-08 |
0.0429 WAVES |
0.0000 MANA |
0.0429 WAVES |
0.0429 WAVES |
0.0429 WAVES |
0.0429 WAVES |
| 2021-08-07 |
0.0429 WAVES |
1.4025 MANA |
0.0429 WAVES |
0.0429 WAVES |
0.0429 WAVES |
0.0429 WAVES |
| 2021-08-06 |
0.0427 WAVES |
0.0000 MANA |
0.0427 WAVES |
0.0427 WAVES |
0.0427 WAVES |
0.0427 WAVES |
| 2021-08-05 |
0.0427 WAVES |
0.0000 MANA |
0.0427 WAVES |
0.0427 WAVES |
0.0427 WAVES |
0.0427 WAVES |
| 2021-08-04 |
0.0427 WAVES |
0.0000 MANA |
0.0427 WAVES |
0.0427 WAVES |
0.0427 WAVES |
0.0427 WAVES |
| 2021-08-03 |
0.0427 WAVES |
0.0000 MANA |
0.0427 WAVES |
0.0427 WAVES |
0.0427 WAVES |
0.0427 WAVES |
| 2021-08-02 |
0.0427 WAVES |
0.0000 MANA |
0.0427 WAVES |
0.0427 WAVES |
0.0427 WAVES |
0.0427 WAVES |
| 2021-08-01 |
0.0427 WAVES |
0.0000 MANA |
0.0427 WAVES |
0.0427 WAVES |
0.0427 WAVES |
0.0427 WAVES |
| 2021-07-31 |
0.0429 WAVES |
9.9800 MANA |
0.0429 WAVES |
0.0427 WAVES |
0.0430 WAVES |
0.0427 WAVES |
| 2021-07-30 |
0.0436 WAVES |
28.4466 MANA |
0.0436 WAVES |
0.0427 WAVES |
0.0445 WAVES |
0.0429 WAVES |
| 2021-07-29 |
0.0440 WAVES |
0.0000 MANA |
0.0440 WAVES |
0.0440 WAVES |
0.0440 WAVES |
0.0440 WAVES |
| 2021-07-28 |
0.0448 WAVES |
21.6962 MANA |
0.0448 WAVES |
0.0439 WAVES |
0.0457 WAVES |
0.0440 WAVES |
| 2021-07-27 |
0.0498 WAVES |
0.0500 MANA |
0.0498 WAVES |
0.0498 WAVES |
0.0498 WAVES |
0.0498 WAVES |
| 2021-07-26 |
0.0455 WAVES |
29.3632 MANA |
0.0455 WAVES |
0.0439 WAVES |
0.0470 WAVES |
0.0440 WAVES |
| 2021-07-25 |
0.0461 WAVES |
12.6522 MANA |
0.0461 WAVES |
0.0444 WAVES |
0.0478 WAVES |
0.0444 WAVES |
| 2021-07-24 |
0.0462 WAVES |
10.5398 MANA |
0.0462 WAVES |
0.0448 WAVES |
0.0475 WAVES |
0.0475 WAVES |