Identifier on Yobit: mana_waves
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-03-20 |
0.0922 WAVES |
25.4526 MANA |
0.0922 WAVES |
0.0921 WAVES |
0.0923 WAVES |
0.0921 WAVES |
| 2021-03-19 |
0.0963 WAVES |
1.1418 MANA |
0.0963 WAVES |
0.0963 WAVES |
0.0963 WAVES |
0.0963 WAVES |
| 2021-03-18 |
0.1052 WAVES |
58.7231 MANA |
0.1052 WAVES |
0.0966 WAVES |
0.1139 WAVES |
0.0969 WAVES |
| 2021-03-17 |
0.0970 WAVES |
77.4059 MANA |
0.0970 WAVES |
0.0801 WAVES |
0.1139 WAVES |
0.1139 WAVES |
| 2021-03-16 |
0.1054 WAVES |
100.5759 MANA |
0.1054 WAVES |
0.0969 WAVES |
0.1139 WAVES |
0.0969 WAVES |
| 2021-03-15 |
0.1070 WAVES |
95.8481 MANA |
0.1070 WAVES |
0.1000 WAVES |
0.1140 WAVES |
0.1015 WAVES |
| 2021-03-14 |
0.0984 WAVES |
203.3585 MANA |
0.0984 WAVES |
0.0829 WAVES |
0.1140 WAVES |
0.1056 WAVES |
| 2021-03-13 |
0.0605 WAVES |
98.9676 MANA |
0.0605 WAVES |
0.0555 WAVES |
0.0655 WAVES |
0.0655 WAVES |
| 2021-03-12 |
0.0486 WAVES |
0.1329 MANA |
0.0486 WAVES |
0.0475 WAVES |
0.0498 WAVES |
0.0497 WAVES |
| 2021-03-11 |
0.0503 WAVES |
1.9887 MANA |
0.0503 WAVES |
0.0503 WAVES |
0.0503 WAVES |
0.0503 WAVES |
| 2021-03-10 |
0.0503 WAVES |
0.0000 MANA |
0.0503 WAVES |
0.0503 WAVES |
0.0503 WAVES |
0.0503 WAVES |
| 2021-03-09 |
0.0491 WAVES |
23.2727 MANA |
0.0491 WAVES |
0.0474 WAVES |
0.0508 WAVES |
0.0503 WAVES |
| 2021-03-08 |
0.0409 WAVES |
2.6603 MANA |
0.0409 WAVES |
0.0384 WAVES |
0.0434 WAVES |
0.0434 WAVES |
| 2021-03-07 |
0.0381 WAVES |
0.0506 MANA |
0.0381 WAVES |
0.0379 WAVES |
0.0384 WAVES |
0.0384 WAVES |
| 2021-03-06 |
0.0388 WAVES |
13.4022 MANA |
0.0388 WAVES |
0.0370 WAVES |
0.0406 WAVES |
0.0370 WAVES |
| 2021-03-05 |
0.0401 WAVES |
31.0709 MANA |
0.0401 WAVES |
0.0383 WAVES |
0.0418 WAVES |
0.0396 WAVES |
| 2021-03-04 |
0.0375 WAVES |
58.5693 MANA |
0.0375 WAVES |
0.0337 WAVES |
0.0413 WAVES |
0.0383 WAVES |
| 2021-03-03 |
0.0301 WAVES |
0.2570 MANA |
0.0301 WAVES |
0.0301 WAVES |
0.0301 WAVES |
0.0301 WAVES |
| 2021-03-02 |
0.0253 WAVES |
0.0000 MANA |
0.0253 WAVES |
0.0253 WAVES |
0.0253 WAVES |
0.0253 WAVES |
| 2021-03-01 |
0.0253 WAVES |
0.0000 MANA |
0.0253 WAVES |
0.0253 WAVES |
0.0253 WAVES |
0.0253 WAVES |
| 2021-02-28 |
0.0253 WAVES |
0.0000 MANA |
0.0253 WAVES |
0.0253 WAVES |
0.0253 WAVES |
0.0253 WAVES |
| 2021-02-27 |
0.0253 WAVES |
0.0000 MANA |
0.0253 WAVES |
0.0253 WAVES |
0.0253 WAVES |
0.0253 WAVES |
| 2021-02-26 |
0.0253 WAVES |
0.0000 MANA |
0.0253 WAVES |
0.0253 WAVES |
0.0253 WAVES |
0.0253 WAVES |
| 2021-02-25 |
0.0273 WAVES |
9.8579 MANA |
0.0273 WAVES |
0.0269 WAVES |
0.0276 WAVES |
0.0273 WAVES |
| 2021-02-24 |
0.0273 WAVES |
9.5490 MANA |
0.0273 WAVES |
0.0269 WAVES |
0.0276 WAVES |
0.0272 WAVES |
| 2021-02-23 |
0.0266 WAVES |
0.0000 MANA |
0.0266 WAVES |
0.0266 WAVES |
0.0266 WAVES |
0.0266 WAVES |
| 2021-02-22 |
0.0266 WAVES |
0.0000 MANA |
0.0266 WAVES |
0.0266 WAVES |
0.0266 WAVES |
0.0266 WAVES |
| 2021-02-21 |
0.0266 WAVES |
0.0000 MANA |
0.0266 WAVES |
0.0266 WAVES |
0.0266 WAVES |
0.0266 WAVES |
| 2021-02-20 |
0.0234 WAVES |
14.9413 MANA |
0.0234 WAVES |
0.0234 WAVES |
0.0234 WAVES |
0.0234 WAVES |
| 2021-02-19 |
0.0252 WAVES |
0.0000 MANA |
0.0252 WAVES |
0.0252 WAVES |
0.0252 WAVES |
0.0252 WAVES |
| 2021-02-18 |
0.0239 WAVES |
0.0000 MANA |
0.0239 WAVES |
0.0239 WAVES |
0.0239 WAVES |
0.0239 WAVES |
| 2021-02-17 |
0.0239 WAVES |
0.0000 MANA |
0.0239 WAVES |
0.0239 WAVES |
0.0239 WAVES |
0.0239 WAVES |
| 2021-02-16 |
0.0239 WAVES |
0.0000 MANA |
0.0239 WAVES |
0.0239 WAVES |
0.0239 WAVES |
0.0239 WAVES |
| 2021-02-15 |
0.0263 WAVES |
9.2146 MANA |
0.0263 WAVES |
0.0239 WAVES |
0.0287 WAVES |
0.0239 WAVES |
| 2021-02-14 |
0.0281 WAVES |
0.0000 MANA |
0.0281 WAVES |
0.0281 WAVES |
0.0281 WAVES |
0.0281 WAVES |
| 2021-02-13 |
0.0289 WAVES |
120.4331 MANA |
0.0289 WAVES |
0.0272 WAVES |
0.0306 WAVES |
0.0281 WAVES |
| 2021-02-12 |
0.0265 WAVES |
47.9407 MANA |
0.0265 WAVES |
0.0265 WAVES |
0.0266 WAVES |
0.0266 WAVES |
| 2021-02-11 |
0.0229 WAVES |
0.0000 MANA |
0.0229 WAVES |
0.0229 WAVES |
0.0229 WAVES |
0.0229 WAVES |
| 2021-02-10 |
0.0229 WAVES |
0.0000 MANA |
0.0229 WAVES |
0.0229 WAVES |
0.0229 WAVES |
0.0229 WAVES |
| 2021-02-09 |
0.0241 WAVES |
10.5646 MANA |
0.0241 WAVES |
0.0225 WAVES |
0.0258 WAVES |
0.0229 WAVES |
| 2021-02-08 |
0.0313 WAVES |
12.1432 MANA |
0.0313 WAVES |
0.0310 WAVES |
0.0317 WAVES |
0.0317 WAVES |
| 2021-02-07 |
0.0287 WAVES |
201.3691 MANA |
0.0287 WAVES |
0.0257 WAVES |
0.0317 WAVES |
0.0317 WAVES |
| 2021-02-06 |
0.0271 WAVES |
282.3073 MANA |
0.0271 WAVES |
0.0237 WAVES |
0.0305 WAVES |
0.0279 WAVES |
| 2021-02-05 |
0.0224 WAVES |
0.0000 MANA |
0.0224 WAVES |
0.0224 WAVES |
0.0224 WAVES |
0.0224 WAVES |
| 2021-02-04 |
0.0224 WAVES |
0.0000 MANA |
0.0224 WAVES |
0.0224 WAVES |
0.0224 WAVES |
0.0224 WAVES |
| 2021-02-03 |
0.0229 WAVES |
9.8165 MANA |
0.0229 WAVES |
0.0224 WAVES |
0.0234 WAVES |
0.0224 WAVES |
| 2021-02-02 |
0.0220 WAVES |
0.0000 MANA |
0.0220 WAVES |
0.0220 WAVES |
0.0220 WAVES |
0.0220 WAVES |
| 2021-02-01 |
0.0220 WAVES |
0.0000 MANA |
0.0220 WAVES |
0.0220 WAVES |
0.0220 WAVES |
0.0220 WAVES |
| 2021-01-31 |
0.0223 WAVES |
80.7068 MANA |
0.0223 WAVES |
0.0220 WAVES |
0.0225 WAVES |
0.0220 WAVES |
| 2021-01-30 |
0.0225 WAVES |
34.3356 MANA |
0.0225 WAVES |
0.0225 WAVES |
0.0225 WAVES |
0.0225 WAVES |