Identifier on Yobit: mana_waves
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-01-27 |
0.0225 WAVES |
72.0606 MANA |
0.0225 WAVES |
0.0218 WAVES |
0.0233 WAVES |
0.0221 WAVES |
| 2021-01-26 |
0.0218 WAVES |
0.0000 MANA |
0.0218 WAVES |
0.0218 WAVES |
0.0218 WAVES |
0.0218 WAVES |
| 2021-01-25 |
0.0227 WAVES |
41.4491 MANA |
0.0227 WAVES |
0.0218 WAVES |
0.0237 WAVES |
0.0218 WAVES |
| 2021-01-24 |
0.0262 WAVES |
0.0000 MANA |
0.0262 WAVES |
0.0262 WAVES |
0.0262 WAVES |
0.0262 WAVES |
| 2021-01-23 |
0.0250 WAVES |
95.0269 MANA |
0.0250 WAVES |
0.0237 WAVES |
0.0262 WAVES |
0.0262 WAVES |
| 2021-01-22 |
0.0215 WAVES |
20.8058 MANA |
0.0215 WAVES |
0.0184 WAVES |
0.0247 WAVES |
0.0247 WAVES |
| 2021-01-21 |
0.0140 WAVES |
111.7322 MANA |
0.0140 WAVES |
0.0102 WAVES |
0.0177 WAVES |
0.0102 WAVES |
| 2021-01-20 |
0.0176 WAVES |
66.8261 MANA |
0.0176 WAVES |
0.0168 WAVES |
0.0184 WAVES |
0.0184 WAVES |
| 2021-01-19 |
0.0171 WAVES |
13.4654 MANA |
0.0171 WAVES |
0.0168 WAVES |
0.0173 WAVES |
0.0173 WAVES |
| 2021-01-18 |
0.0146 WAVES |
39.0976 MANA |
0.0146 WAVES |
0.0140 WAVES |
0.0153 WAVES |
0.0140 WAVES |
| 2021-01-17 |
0.0163 WAVES |
30.6291 MANA |
0.0163 WAVES |
0.0161 WAVES |
0.0166 WAVES |
0.0161 WAVES |
| 2021-01-16 |
0.0166 WAVES |
30.3405 MANA |
0.0166 WAVES |
0.0161 WAVES |
0.0171 WAVES |
0.0161 WAVES |
| 2021-01-15 |
0.0171 WAVES |
8.0082 MANA |
0.0171 WAVES |
0.0171 WAVES |
0.0171 WAVES |
0.0171 WAVES |
| 2021-01-14 |
0.0178 WAVES |
0.0000 MANA |
0.0178 WAVES |
0.0178 WAVES |
0.0178 WAVES |
0.0178 WAVES |
| 2021-01-13 |
0.0175 WAVES |
23.3198 MANA |
0.0175 WAVES |
0.0173 WAVES |
0.0178 WAVES |
0.0178 WAVES |
| 2021-01-12 |
0.0171 WAVES |
34.5552 MANA |
0.0171 WAVES |
0.0163 WAVES |
0.0178 WAVES |
0.0178 WAVES |
| 2021-01-11 |
0.0165 WAVES |
7.8610 MANA |
0.0165 WAVES |
0.0165 WAVES |
0.0165 WAVES |
0.0165 WAVES |
| 2021-01-10 |
0.0171 WAVES |
43.4240 MANA |
0.0171 WAVES |
0.0171 WAVES |
0.0171 WAVES |
0.0171 WAVES |
| 2021-01-09 |
0.0194 WAVES |
26.5162 MANA |
0.0194 WAVES |
0.0193 WAVES |
0.0195 WAVES |
0.0193 WAVES |
| 2021-01-08 |
0.0207 WAVES |
176.6556 MANA |
0.0207 WAVES |
0.0179 WAVES |
0.0235 WAVES |
0.0235 WAVES |
| 2021-01-07 |
0.0183 WAVES |
0.0000 MANA |
0.0183 WAVES |
0.0183 WAVES |
0.0183 WAVES |
0.0183 WAVES |
| 2021-01-06 |
0.0183 WAVES |
0.0000 MANA |
0.0183 WAVES |
0.0183 WAVES |
0.0183 WAVES |
0.0183 WAVES |
| 2021-01-05 |
0.0183 WAVES |
0.0000 MANA |
0.0183 WAVES |
0.0183 WAVES |
0.0183 WAVES |
0.0183 WAVES |
| 2021-01-04 |
0.0183 WAVES |
0.0000 MANA |
0.0183 WAVES |
0.0183 WAVES |
0.0183 WAVES |
0.0183 WAVES |
| 2021-01-03 |
0.0183 WAVES |
0.6257 MANA |
0.0183 WAVES |
0.0183 WAVES |
0.0183 WAVES |
0.0183 WAVES |
| 2021-01-02 |
0.0183 WAVES |
1.9476 MANA |
0.0183 WAVES |
0.0183 WAVES |
0.0183 WAVES |
0.0183 WAVES |
| 2021-01-01 |
0.0183 WAVES |
1.8987 MANA |
0.0183 WAVES |
0.0183 WAVES |
0.0183 WAVES |
0.0183 WAVES |
| 2020-12-31 |
0.0183 WAVES |
0.0000 MANA |
0.0183 WAVES |
0.0183 WAVES |
0.0183 WAVES |
0.0183 WAVES |
| 2020-12-30 |
0.0183 WAVES |
0.0000 MANA |
0.0183 WAVES |
0.0183 WAVES |
0.0183 WAVES |
0.0183 WAVES |
| 2020-12-29 |
0.0183 WAVES |
0.0000 MANA |
0.0183 WAVES |
0.0183 WAVES |
0.0183 WAVES |
0.0183 WAVES |
| 2020-12-28 |
0.0183 WAVES |
0.0000 MANA |
0.0183 WAVES |
0.0183 WAVES |
0.0183 WAVES |
0.0183 WAVES |
| 2020-12-27 |
0.0183 WAVES |
0.0000 MANA |
0.0183 WAVES |
0.0183 WAVES |
0.0183 WAVES |
0.0183 WAVES |
| 2020-12-26 |
0.0183 WAVES |
0.0000 MANA |
0.0183 WAVES |
0.0183 WAVES |
0.0183 WAVES |
0.0183 WAVES |
| 2020-12-25 |
0.0183 WAVES |
0.0000 MANA |
0.0183 WAVES |
0.0183 WAVES |
0.0183 WAVES |
0.0183 WAVES |
| 2020-12-24 |
0.0183 WAVES |
0.0000 MANA |
0.0183 WAVES |
0.0183 WAVES |
0.0183 WAVES |
0.0183 WAVES |
| 2020-12-23 |
0.0183 WAVES |
0.0000 MANA |
0.0183 WAVES |
0.0183 WAVES |
0.0183 WAVES |
0.0183 WAVES |
| 2020-12-22 |
0.0183 WAVES |
0.0000 MANA |
0.0183 WAVES |
0.0183 WAVES |
0.0183 WAVES |
0.0183 WAVES |
| 2020-12-21 |
0.0183 WAVES |
4.1386 MANA |
0.0183 WAVES |
0.0183 WAVES |
0.0183 WAVES |
0.0183 WAVES |
| 2020-12-20 |
0.0111 WAVES |
0.0000 MANA |
0.0111 WAVES |
0.0111 WAVES |
0.0111 WAVES |
0.0111 WAVES |
| 2020-12-19 |
0.0111 WAVES |
0.0000 MANA |
0.0111 WAVES |
0.0111 WAVES |
0.0111 WAVES |
0.0111 WAVES |
| 2020-12-18 |
0.0111 WAVES |
0.0000 MANA |
0.0111 WAVES |
0.0111 WAVES |
0.0111 WAVES |
0.0111 WAVES |
| 2020-12-17 |
0.0111 WAVES |
0.0000 MANA |
0.0111 WAVES |
0.0111 WAVES |
0.0111 WAVES |
0.0111 WAVES |
| 2020-12-16 |
0.0109 WAVES |
0.0185 MANA |
0.0109 WAVES |
0.0106 WAVES |
0.0111 WAVES |
0.0111 WAVES |
| 2020-12-15 |
0.0107 WAVES |
0.0000 MANA |
0.0107 WAVES |
0.0107 WAVES |
0.0107 WAVES |
0.0107 WAVES |
| 2020-12-14 |
0.0107 WAVES |
0.0000 MANA |
0.0107 WAVES |
0.0107 WAVES |
0.0107 WAVES |
0.0107 WAVES |
| 2020-12-13 |
0.0107 WAVES |
0.0000 MANA |
0.0107 WAVES |
0.0107 WAVES |
0.0107 WAVES |
0.0107 WAVES |
| 2020-12-12 |
0.0107 WAVES |
0.0000 MANA |
0.0107 WAVES |
0.0107 WAVES |
0.0107 WAVES |
0.0107 WAVES |
| 2020-12-11 |
0.0107 WAVES |
0.0188 MANA |
0.0107 WAVES |
0.0107 WAVES |
0.0107 WAVES |
0.0107 WAVES |
| 2020-12-10 |
0.0108 WAVES |
0.0000 MANA |
0.0108 WAVES |
0.0108 WAVES |
0.0108 WAVES |
0.0108 WAVES |
| 2020-12-09 |
0.0112 WAVES |
3.9048 MANA |
0.0112 WAVES |
0.0107 WAVES |
0.0116 WAVES |
0.0108 WAVES |