Identifier on Yobit: mana_waves
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-07-22 |
0.0415 WAVES |
5.5462 MANA |
0.0415 WAVES |
0.0415 WAVES |
0.0415 WAVES |
0.0415 WAVES |
| 2021-07-21 |
0.0467 WAVES |
14.1927 MANA |
0.0467 WAVES |
0.0467 WAVES |
0.0467 WAVES |
0.0467 WAVES |
| 2021-07-20 |
0.0460 WAVES |
0.0000 MANA |
0.0460 WAVES |
0.0460 WAVES |
0.0460 WAVES |
0.0460 WAVES |
| 2021-07-19 |
0.0460 WAVES |
0.0000 MANA |
0.0460 WAVES |
0.0460 WAVES |
0.0460 WAVES |
0.0460 WAVES |
| 2021-07-18 |
0.0460 WAVES |
0.0000 MANA |
0.0460 WAVES |
0.0460 WAVES |
0.0460 WAVES |
0.0460 WAVES |
| 2021-07-17 |
0.0461 WAVES |
10.4065 MANA |
0.0461 WAVES |
0.0460 WAVES |
0.0461 WAVES |
0.0460 WAVES |
| 2021-07-16 |
0.0507 WAVES |
0.0000 MANA |
0.0507 WAVES |
0.0507 WAVES |
0.0507 WAVES |
0.0507 WAVES |
| 2021-07-15 |
0.0507 WAVES |
0.0021 MANA |
0.0507 WAVES |
0.0507 WAVES |
0.0507 WAVES |
0.0507 WAVES |
| 2021-07-14 |
0.0485 WAVES |
1.4421 MANA |
0.0485 WAVES |
0.0485 WAVES |
0.0485 WAVES |
0.0485 WAVES |
| 2021-07-13 |
0.0447 WAVES |
0.0000 MANA |
0.0447 WAVES |
0.0447 WAVES |
0.0447 WAVES |
0.0447 WAVES |
| 2021-07-12 |
0.0447 WAVES |
0.0000 MANA |
0.0447 WAVES |
0.0447 WAVES |
0.0447 WAVES |
0.0447 WAVES |
| 2021-07-11 |
0.0447 WAVES |
0.0000 MANA |
0.0447 WAVES |
0.0447 WAVES |
0.0447 WAVES |
0.0447 WAVES |
| 2021-07-10 |
0.0443 WAVES |
1.5769 MANA |
0.0443 WAVES |
0.0440 WAVES |
0.0447 WAVES |
0.0447 WAVES |
| 2021-07-09 |
0.0417 WAVES |
0.0045 MANA |
0.0417 WAVES |
0.0417 WAVES |
0.0417 WAVES |
0.0417 WAVES |
| 2021-07-08 |
0.0439 WAVES |
23.8019 MANA |
0.0439 WAVES |
0.0434 WAVES |
0.0444 WAVES |
0.0442 WAVES |
| 2021-07-07 |
0.0415 WAVES |
24.6855 MANA |
0.0415 WAVES |
0.0396 WAVES |
0.0434 WAVES |
0.0434 WAVES |
| 2021-07-06 |
0.0359 WAVES |
4.3961 MANA |
0.0359 WAVES |
0.0339 WAVES |
0.0379 WAVES |
0.0379 WAVES |
| 2021-07-05 |
0.0323 WAVES |
0.0000 MANA |
0.0323 WAVES |
0.0323 WAVES |
0.0323 WAVES |
0.0323 WAVES |
| 2021-07-04 |
0.0323 WAVES |
3.4843 MANA |
0.0323 WAVES |
0.0323 WAVES |
0.0323 WAVES |
0.0323 WAVES |
| 2021-07-03 |
0.0339 WAVES |
0.0000 MANA |
0.0339 WAVES |
0.0339 WAVES |
0.0339 WAVES |
0.0339 WAVES |
| 2021-07-02 |
0.0339 WAVES |
0.0000 MANA |
0.0339 WAVES |
0.0339 WAVES |
0.0339 WAVES |
0.0339 WAVES |
| 2021-07-01 |
0.0340 WAVES |
17.6494 MANA |
0.0340 WAVES |
0.0339 WAVES |
0.0342 WAVES |
0.0339 WAVES |
| 2021-06-30 |
0.0323 WAVES |
1.9846 MANA |
0.0323 WAVES |
0.0323 WAVES |
0.0323 WAVES |
0.0323 WAVES |
| 2021-06-29 |
0.0346 WAVES |
0.0000 MANA |
0.0346 WAVES |
0.0346 WAVES |
0.0346 WAVES |
0.0346 WAVES |
| 2021-06-28 |
0.0346 WAVES |
0.0000 MANA |
0.0346 WAVES |
0.0346 WAVES |
0.0346 WAVES |
0.0346 WAVES |
| 2021-06-27 |
0.0346 WAVES |
0.0000 MANA |
0.0346 WAVES |
0.0346 WAVES |
0.0346 WAVES |
0.0346 WAVES |
| 2021-06-26 |
0.0346 WAVES |
2.0213 MANA |
0.0346 WAVES |
0.0346 WAVES |
0.0346 WAVES |
0.0346 WAVES |
| 2021-06-25 |
0.0370 WAVES |
1.8896 MANA |
0.0370 WAVES |
0.0370 WAVES |
0.0370 WAVES |
0.0370 WAVES |
| 2021-06-24 |
0.0369 WAVES |
0.4889 MANA |
0.0369 WAVES |
0.0357 WAVES |
0.0381 WAVES |
0.0381 WAVES |
| 2021-06-23 |
0.0325 WAVES |
0.0000 MANA |
0.0325 WAVES |
0.0325 WAVES |
0.0325 WAVES |
0.0325 WAVES |
| 2021-06-22 |
0.0341 WAVES |
9.8008 MANA |
0.0341 WAVES |
0.0325 WAVES |
0.0357 WAVES |
0.0325 WAVES |
| 2021-06-21 |
0.0343 WAVES |
0.0000 MANA |
0.0343 WAVES |
0.0343 WAVES |
0.0343 WAVES |
0.0343 WAVES |
| 2021-06-20 |
0.0354 WAVES |
17.0141 MANA |
0.0354 WAVES |
0.0343 WAVES |
0.0365 WAVES |
0.0343 WAVES |
| 2021-06-19 |
0.0402 WAVES |
11.9724 MANA |
0.0402 WAVES |
0.0401 WAVES |
0.0403 WAVES |
0.0403 WAVES |
| 2021-06-18 |
0.0397 WAVES |
0.0000 MANA |
0.0397 WAVES |
0.0397 WAVES |
0.0397 WAVES |
0.0397 WAVES |
| 2021-06-17 |
0.0410 WAVES |
2.9370 MANA |
0.0410 WAVES |
0.0397 WAVES |
0.0423 WAVES |
0.0397 WAVES |
| 2021-06-16 |
0.0424 WAVES |
2.8112 MANA |
0.0424 WAVES |
0.0423 WAVES |
0.0424 WAVES |
0.0424 WAVES |
| 2021-06-15 |
0.0463 WAVES |
0.0000 MANA |
0.0463 WAVES |
0.0463 WAVES |
0.0463 WAVES |
0.0463 WAVES |
| 2021-06-14 |
0.0463 WAVES |
0.0000 MANA |
0.0463 WAVES |
0.0463 WAVES |
0.0463 WAVES |
0.0463 WAVES |
| 2021-06-13 |
0.0463 WAVES |
0.0000 MANA |
0.0463 WAVES |
0.0463 WAVES |
0.0463 WAVES |
0.0463 WAVES |
| 2021-06-12 |
0.0464 WAVES |
29.3787 MANA |
0.0464 WAVES |
0.0463 WAVES |
0.0465 WAVES |
0.0463 WAVES |
| 2021-06-11 |
0.0480 WAVES |
0.0000 MANA |
0.0480 WAVES |
0.0480 WAVES |
0.0480 WAVES |
0.0480 WAVES |
| 2021-06-10 |
0.0480 WAVES |
37.5866 MANA |
0.0480 WAVES |
0.0480 WAVES |
0.0481 WAVES |
0.0480 WAVES |
| 2021-06-09 |
0.0480 WAVES |
1.4356 MANA |
0.0480 WAVES |
0.0480 WAVES |
0.0480 WAVES |
0.0480 WAVES |
| 2021-06-08 |
0.0573 WAVES |
0.0000 MANA |
0.0573 WAVES |
0.0573 WAVES |
0.0573 WAVES |
0.0573 WAVES |
| 2021-06-07 |
0.0573 WAVES |
0.0000 MANA |
0.0573 WAVES |
0.0573 WAVES |
0.0573 WAVES |
0.0573 WAVES |
| 2021-06-06 |
0.0573 WAVES |
0.0000 MANA |
0.0573 WAVES |
0.0573 WAVES |
0.0573 WAVES |
0.0573 WAVES |
| 2021-06-05 |
0.0573 WAVES |
0.0000 MANA |
0.0573 WAVES |
0.0573 WAVES |
0.0573 WAVES |
0.0573 WAVES |
| 2021-06-04 |
0.0573 WAVES |
0.0000 MANA |
0.0573 WAVES |
0.0573 WAVES |
0.0573 WAVES |
0.0573 WAVES |
| 2021-06-03 |
0.0573 WAVES |
6.2185 MANA |
0.0573 WAVES |
0.0573 WAVES |
0.0573 WAVES |
0.0573 WAVES |