Identifier on Yobit: mana_waves
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-05-02 |
0.0576 WAVES |
14.7516 MANA |
0.0576 WAVES |
0.0573 WAVES |
0.0579 WAVES |
0.0575 WAVES |
| 2021-05-01 |
0.0576 WAVES |
26.3983 MANA |
0.0576 WAVES |
0.0573 WAVES |
0.0579 WAVES |
0.0573 WAVES |
| 2021-04-30 |
0.0619 WAVES |
29.9604 MANA |
0.0619 WAVES |
0.0597 WAVES |
0.0640 WAVES |
0.0597 WAVES |
| 2021-04-29 |
0.0726 WAVES |
35.1488 MANA |
0.0726 WAVES |
0.0701 WAVES |
0.0752 WAVES |
0.0735 WAVES |
| 2021-04-28 |
0.0710 WAVES |
38.5263 MANA |
0.0710 WAVES |
0.0671 WAVES |
0.0749 WAVES |
0.0749 WAVES |
| 2021-04-27 |
0.0627 WAVES |
7.8640 MANA |
0.0627 WAVES |
0.0627 WAVES |
0.0628 WAVES |
0.0627 WAVES |
| 2021-04-26 |
0.0798 WAVES |
0.0000 MANA |
0.0798 WAVES |
0.0798 WAVES |
0.0798 WAVES |
0.0798 WAVES |
| 2021-04-25 |
0.0923 WAVES |
70.9757 MANA |
0.0923 WAVES |
0.0798 WAVES |
0.1049 WAVES |
0.0798 WAVES |
| 2021-04-24 |
0.0844 WAVES |
0.1375 MANA |
0.0844 WAVES |
0.0839 WAVES |
0.0850 WAVES |
0.0850 WAVES |
| 2021-04-23 |
0.0896 WAVES |
58.0284 MANA |
0.0896 WAVES |
0.0843 WAVES |
0.0948 WAVES |
0.0843 WAVES |
| 2021-04-22 |
0.0905 WAVES |
1.9837 MANA |
0.0905 WAVES |
0.0875 WAVES |
0.0936 WAVES |
0.0936 WAVES |
| 2021-04-21 |
0.0892 WAVES |
39.2889 MANA |
0.0892 WAVES |
0.0825 WAVES |
0.0958 WAVES |
0.0860 WAVES |
| 2021-04-20 |
0.0988 WAVES |
32.9706 MANA |
0.0988 WAVES |
0.0977 WAVES |
0.0999 WAVES |
0.0999 WAVES |
| 2021-04-19 |
0.0929 WAVES |
71.4857 MANA |
0.0929 WAVES |
0.0891 WAVES |
0.0968 WAVES |
0.0968 WAVES |
| 2021-04-18 |
0.0926 WAVES |
79.3091 MANA |
0.0926 WAVES |
0.0861 WAVES |
0.0990 WAVES |
0.0908 WAVES |
| 2021-04-17 |
0.0843 WAVES |
46.6139 MANA |
0.0843 WAVES |
0.0776 WAVES |
0.0910 WAVES |
0.0899 WAVES |
| 2021-04-16 |
0.0748 WAVES |
1.0572 MANA |
0.0748 WAVES |
0.0707 WAVES |
0.0788 WAVES |
0.0723 WAVES |
| 2021-04-15 |
0.0716 WAVES |
0.9331 MANA |
0.0716 WAVES |
0.0658 WAVES |
0.0775 WAVES |
0.0729 WAVES |
| 2021-04-14 |
0.0725 WAVES |
23.8122 MANA |
0.0725 WAVES |
0.0688 WAVES |
0.0762 WAVES |
0.0713 WAVES |
| 2021-04-13 |
0.0699 WAVES |
8.9153 MANA |
0.0699 WAVES |
0.0686 WAVES |
0.0712 WAVES |
0.0712 WAVES |
| 2021-04-12 |
0.0653 WAVES |
0.0000 MANA |
0.0653 WAVES |
0.0653 WAVES |
0.0653 WAVES |
0.0653 WAVES |
| 2021-04-11 |
0.0651 WAVES |
0.1722 MANA |
0.0651 WAVES |
0.0649 WAVES |
0.0654 WAVES |
0.0653 WAVES |
| 2021-04-10 |
0.0602 WAVES |
13.2584 MANA |
0.0602 WAVES |
0.0574 WAVES |
0.0631 WAVES |
0.0631 WAVES |
| 2021-04-09 |
0.0631 WAVES |
60.5870 MANA |
0.0631 WAVES |
0.0574 WAVES |
0.0688 WAVES |
0.0617 WAVES |
| 2021-04-08 |
0.0726 WAVES |
69.4291 MANA |
0.0726 WAVES |
0.0682 WAVES |
0.0770 WAVES |
0.0733 WAVES |
| 2021-04-07 |
0.0695 WAVES |
1.1995 MANA |
0.0695 WAVES |
0.0694 WAVES |
0.0697 WAVES |
0.0694 WAVES |
| 2021-04-06 |
0.0766 WAVES |
28.9391 MANA |
0.0766 WAVES |
0.0746 WAVES |
0.0786 WAVES |
0.0746 WAVES |
| 2021-04-05 |
0.0793 WAVES |
2.6305 MANA |
0.0793 WAVES |
0.0787 WAVES |
0.0800 WAVES |
0.0791 WAVES |
| 2021-04-04 |
0.0761 WAVES |
3.9101 MANA |
0.0761 WAVES |
0.0761 WAVES |
0.0762 WAVES |
0.0762 WAVES |
| 2021-04-03 |
0.0660 WAVES |
16.4707 MANA |
0.0660 WAVES |
0.0555 WAVES |
0.0766 WAVES |
0.0555 WAVES |
| 2021-04-02 |
0.0838 WAVES |
18.6338 MANA |
0.0838 WAVES |
0.0838 WAVES |
0.0839 WAVES |
0.0838 WAVES |
| 2021-04-01 |
0.0864 WAVES |
0.0000 MANA |
0.0864 WAVES |
0.0864 WAVES |
0.0864 WAVES |
0.0864 WAVES |
| 2021-03-31 |
0.0864 WAVES |
0.0000 MANA |
0.0864 WAVES |
0.0864 WAVES |
0.0864 WAVES |
0.0864 WAVES |
| 2021-03-30 |
0.0865 WAVES |
1.8336 MANA |
0.0865 WAVES |
0.0864 WAVES |
0.0867 WAVES |
0.0864 WAVES |
| 2021-03-29 |
0.0874 WAVES |
5.6070 MANA |
0.0874 WAVES |
0.0874 WAVES |
0.0874 WAVES |
0.0874 WAVES |
| 2021-03-28 |
0.0824 WAVES |
6.0264 MANA |
0.0824 WAVES |
0.0769 WAVES |
0.0879 WAVES |
0.0865 WAVES |
| 2021-03-27 |
0.0702 WAVES |
0.0000 MANA |
0.0702 WAVES |
0.0702 WAVES |
0.0702 WAVES |
0.0702 WAVES |
| 2021-03-25 |
0.0775 WAVES |
0.2243 MANA |
0.0775 WAVES |
0.0771 WAVES |
0.0778 WAVES |
0.0771 WAVES |
| 2021-03-24 |
0.0729 WAVES |
34.3184 MANA |
0.0729 WAVES |
0.0669 WAVES |
0.0790 WAVES |
0.0669 WAVES |
| 2021-03-23 |
0.0727 WAVES |
10.9341 MANA |
0.0727 WAVES |
0.0727 WAVES |
0.0727 WAVES |
0.0727 WAVES |
| 2021-03-22 |
0.0878 WAVES |
7.1487 MANA |
0.0878 WAVES |
0.0878 WAVES |
0.0878 WAVES |
0.0878 WAVES |
| 2021-03-21 |
0.0893 WAVES |
36.6796 MANA |
0.0893 WAVES |
0.0855 WAVES |
0.0931 WAVES |
0.0923 WAVES |
| 2021-03-20 |
0.0922 WAVES |
25.4526 MANA |
0.0922 WAVES |
0.0921 WAVES |
0.0923 WAVES |
0.0921 WAVES |
| 2021-03-19 |
0.0963 WAVES |
1.1418 MANA |
0.0963 WAVES |
0.0963 WAVES |
0.0963 WAVES |
0.0963 WAVES |
| 2021-03-18 |
0.1052 WAVES |
58.7231 MANA |
0.1052 WAVES |
0.0966 WAVES |
0.1139 WAVES |
0.0969 WAVES |
| 2021-03-17 |
0.0970 WAVES |
77.4059 MANA |
0.0970 WAVES |
0.0801 WAVES |
0.1139 WAVES |
0.1139 WAVES |
| 2021-03-16 |
0.1054 WAVES |
100.5759 MANA |
0.1054 WAVES |
0.0969 WAVES |
0.1139 WAVES |
0.0969 WAVES |
| 2021-03-15 |
0.1070 WAVES |
95.8481 MANA |
0.1070 WAVES |
0.1000 WAVES |
0.1140 WAVES |
0.1015 WAVES |
| 2021-03-14 |
0.0984 WAVES |
203.3585 MANA |
0.0984 WAVES |
0.0829 WAVES |
0.1140 WAVES |
0.1056 WAVES |
| 2021-03-13 |
0.0605 WAVES |
98.9676 MANA |
0.0605 WAVES |
0.0555 WAVES |
0.0655 WAVES |
0.0655 WAVES |