Identifier on Yobit: mana_waves
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-11-26 |
0.0145 WAVES |
0.9010 MANA |
0.0145 WAVES |
0.0142 WAVES |
0.0147 WAVES |
0.0147 WAVES |
| 2020-11-25 |
0.0122 WAVES |
0.0000 MANA |
0.0122 WAVES |
0.0122 WAVES |
0.0122 WAVES |
0.0122 WAVES |
| 2020-11-24 |
0.0122 WAVES |
0.6386 MANA |
0.0122 WAVES |
0.0122 WAVES |
0.0122 WAVES |
0.0122 WAVES |
| 2020-11-23 |
0.0110 WAVES |
0.0000 MANA |
0.0110 WAVES |
0.0110 WAVES |
0.0110 WAVES |
0.0110 WAVES |
| 2020-11-22 |
0.0116 WAVES |
146.9537 MANA |
0.0116 WAVES |
0.0110 WAVES |
0.0121 WAVES |
0.0110 WAVES |
| 2020-11-21 |
0.0135 WAVES |
2.8406 MANA |
0.0135 WAVES |
0.0133 WAVES |
0.0136 WAVES |
0.0136 WAVES |
| 2020-11-20 |
0.0120 WAVES |
45.9913 MANA |
0.0120 WAVES |
0.0120 WAVES |
0.0121 WAVES |
0.0120 WAVES |
| 2020-11-19 |
0.0140 WAVES |
30.9519 MANA |
0.0140 WAVES |
0.0140 WAVES |
0.0140 WAVES |
0.0140 WAVES |
| 2020-11-18 |
0.0160 WAVES |
0.0000 MANA |
0.0160 WAVES |
0.0160 WAVES |
0.0160 WAVES |
0.0160 WAVES |
| 2020-11-17 |
0.0160 WAVES |
0.0000 MANA |
0.0160 WAVES |
0.0160 WAVES |
0.0160 WAVES |
0.0160 WAVES |
| 2020-11-16 |
0.0170 WAVES |
0.3879 MANA |
0.0170 WAVES |
0.0160 WAVES |
0.0180 WAVES |
0.0160 WAVES |
| 2020-11-15 |
0.0190 WAVES |
0.0000 MANA |
0.0190 WAVES |
0.0190 WAVES |
0.0190 WAVES |
0.0190 WAVES |
| 2020-11-14 |
0.0194 WAVES |
0.0266 MANA |
0.0194 WAVES |
0.0190 WAVES |
0.0198 WAVES |
0.0190 WAVES |
| 2020-11-13 |
0.0185 WAVES |
32.4739 MANA |
0.0185 WAVES |
0.0184 WAVES |
0.0186 WAVES |
0.0184 WAVES |
| 2020-11-12 |
0.0185 WAVES |
32.4739 MANA |
0.0185 WAVES |
0.0184 WAVES |
0.0186 WAVES |
0.0184 WAVES |
| 2020-11-11 |
0.0235 WAVES |
0.0000 MANA |
0.0235 WAVES |
0.0235 WAVES |
0.0235 WAVES |
0.0235 WAVES |
| 2020-11-10 |
0.0239 WAVES |
0.1999 MANA |
0.0239 WAVES |
0.0228 WAVES |
0.0250 WAVES |
0.0235 WAVES |
| 2020-11-09 |
0.0246 WAVES |
0.0143 MANA |
0.0246 WAVES |
0.0244 WAVES |
0.0247 WAVES |
0.0244 WAVES |
| 2020-11-08 |
0.0198 WAVES |
0.0000 MANA |
0.0198 WAVES |
0.0198 WAVES |
0.0198 WAVES |
0.0198 WAVES |
| 2020-11-07 |
0.0203 WAVES |
0.1079 MANA |
0.0203 WAVES |
0.0198 WAVES |
0.0207 WAVES |
0.0198 WAVES |
| 2020-11-06 |
0.0187 WAVES |
451.8025 MANA |
0.0187 WAVES |
0.0140 WAVES |
0.0234 WAVES |
0.0228 WAVES |
| 2020-11-05 |
0.0186 WAVES |
0.0000 MANA |
0.0186 WAVES |
0.0186 WAVES |
0.0186 WAVES |
0.0186 WAVES |
| 2020-11-04 |
0.0186 WAVES |
0.0000 MANA |
0.0186 WAVES |
0.0186 WAVES |
0.0186 WAVES |
0.0186 WAVES |
| 2020-11-03 |
0.0186 WAVES |
0.0000 MANA |
0.0186 WAVES |
0.0186 WAVES |
0.0186 WAVES |
0.0186 WAVES |
| 2020-11-02 |
0.0186 WAVES |
0.0000 MANA |
0.0186 WAVES |
0.0186 WAVES |
0.0186 WAVES |
0.0186 WAVES |
| 2020-11-01 |
0.0186 WAVES |
40.0500 MANA |
0.0186 WAVES |
0.0186 WAVES |
0.0186 WAVES |
0.0186 WAVES |
| 2020-10-31 |
0.0205 WAVES |
0.0000 MANA |
0.0205 WAVES |
0.0205 WAVES |
0.0205 WAVES |
0.0205 WAVES |
| 2020-10-30 |
0.0230 WAVES |
1.1719 MANA |
0.0230 WAVES |
0.0215 WAVES |
0.0245 WAVES |
0.0215 WAVES |
| 2020-10-29 |
0.0240 WAVES |
0.9289 MANA |
0.0240 WAVES |
0.0235 WAVES |
0.0245 WAVES |
0.0245 WAVES |
| 2020-10-28 |
0.0275 WAVES |
0.0000 MANA |
0.0275 WAVES |
0.0275 WAVES |
0.0275 WAVES |
0.0275 WAVES |
| 2020-10-27 |
0.0275 WAVES |
0.0000 MANA |
0.0275 WAVES |
0.0275 WAVES |
0.0275 WAVES |
0.0275 WAVES |
| 2020-10-26 |
0.0275 WAVES |
0.0000 MANA |
0.0275 WAVES |
0.0275 WAVES |
0.0275 WAVES |
0.0275 WAVES |
| 2020-10-25 |
0.0275 WAVES |
0.0000 MANA |
0.0275 WAVES |
0.0275 WAVES |
0.0275 WAVES |
0.0275 WAVES |
| 2020-10-24 |
0.0275 WAVES |
0.0000 MANA |
0.0275 WAVES |
0.0275 WAVES |
0.0275 WAVES |
0.0275 WAVES |
| 2020-10-23 |
0.0275 WAVES |
0.0000 MANA |
0.0275 WAVES |
0.0275 WAVES |
0.0275 WAVES |
0.0275 WAVES |
| 2020-10-22 |
0.0275 WAVES |
0.0000 MANA |
0.0275 WAVES |
0.0275 WAVES |
0.0275 WAVES |
0.0275 WAVES |
| 2020-10-21 |
0.0275 WAVES |
0.0000 MANA |
0.0275 WAVES |
0.0275 WAVES |
0.0275 WAVES |
0.0275 WAVES |
| 2020-10-20 |
0.0275 WAVES |
0.0000 MANA |
0.0275 WAVES |
0.0275 WAVES |
0.0275 WAVES |
0.0275 WAVES |
| 2020-10-19 |
0.0275 WAVES |
0.0000 MANA |
0.0275 WAVES |
0.0275 WAVES |
0.0275 WAVES |
0.0275 WAVES |
| 2020-10-18 |
0.0275 WAVES |
0.0000 MANA |
0.0275 WAVES |
0.0275 WAVES |
0.0275 WAVES |
0.0275 WAVES |
| 2020-10-17 |
0.0275 WAVES |
0.0000 MANA |
0.0275 WAVES |
0.0275 WAVES |
0.0275 WAVES |
0.0275 WAVES |
| 2020-10-16 |
0.0275 WAVES |
7.1492 MANA |
0.0275 WAVES |
0.0275 WAVES |
0.0275 WAVES |
0.0275 WAVES |
| 2020-10-15 |
0.0290 WAVES |
0.0000 MANA |
0.0290 WAVES |
0.0290 WAVES |
0.0290 WAVES |
0.0290 WAVES |
| 2020-10-14 |
0.0290 WAVES |
0.0000 MANA |
0.0290 WAVES |
0.0290 WAVES |
0.0290 WAVES |
0.0290 WAVES |
| 2020-10-13 |
0.0290 WAVES |
0.0000 MANA |
0.0290 WAVES |
0.0290 WAVES |
0.0290 WAVES |
0.0290 WAVES |
| 2020-10-12 |
0.0290 WAVES |
0.0000 MANA |
0.0290 WAVES |
0.0290 WAVES |
0.0290 WAVES |
0.0290 WAVES |
| 2020-10-11 |
0.0290 WAVES |
0.0000 MANA |
0.0290 WAVES |
0.0290 WAVES |
0.0290 WAVES |
0.0290 WAVES |
| 2020-10-10 |
0.0290 WAVES |
0.0000 MANA |
0.0290 WAVES |
0.0290 WAVES |
0.0290 WAVES |
0.0290 WAVES |
| 2020-10-09 |
0.0290 WAVES |
0.0000 MANA |
0.0290 WAVES |
0.0290 WAVES |
0.0290 WAVES |
0.0290 WAVES |
| 2020-10-08 |
0.0290 WAVES |
0.0000 MANA |
0.0290 WAVES |
0.0290 WAVES |
0.0290 WAVES |
0.0290 WAVES |