Identifier on Yobit: mana_waves
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-08-13 |
0.2566 WAVES |
0.0078 MANA |
0.2566 WAVES |
0.2557 WAVES |
0.2574 WAVES |
0.2557 WAVES |
| 2024-08-12 |
0.2582 WAVES |
0.0109 MANA |
0.2582 WAVES |
0.2574 WAVES |
0.2589 WAVES |
0.2574 WAVES |
| 2024-08-11 |
0.2551 WAVES |
0.0000 MANA |
0.2551 WAVES |
0.2551 WAVES |
0.2551 WAVES |
0.2551 WAVES |
| 2024-08-10 |
0.2551 WAVES |
0.0000 MANA |
0.2551 WAVES |
0.2551 WAVES |
0.2551 WAVES |
0.2551 WAVES |
| 2024-08-09 |
0.2636 WAVES |
0.0542 MANA |
0.2636 WAVES |
0.2551 WAVES |
0.2721 WAVES |
0.2551 WAVES |
| 2024-08-08 |
0.2840 WAVES |
0.0005 MANA |
0.2840 WAVES |
0.2840 WAVES |
0.2840 WAVES |
0.2840 WAVES |
| 2024-08-07 |
0.2876 WAVES |
0.0027 MANA |
0.2876 WAVES |
0.2840 WAVES |
0.2911 WAVES |
0.2840 WAVES |
| 2024-08-06 |
0.2916 WAVES |
0.0161 MANA |
0.2916 WAVES |
0.2911 WAVES |
0.2920 WAVES |
0.2911 WAVES |
| 2024-08-05 |
0.2718 WAVES |
0.1843 MANA |
0.2718 WAVES |
0.2577 WAVES |
0.2859 WAVES |
0.2859 WAVES |
| 2024-08-04 |
0.2603 WAVES |
0.0142 MANA |
0.2603 WAVES |
0.2577 WAVES |
0.2629 WAVES |
0.2629 WAVES |
| 2024-08-03 |
0.2560 WAVES |
1.9180 MANA |
0.2560 WAVES |
0.2538 WAVES |
0.2582 WAVES |
0.2553 WAVES |
| 2024-08-02 |
0.2516 WAVES |
6.2186 MANA |
0.2516 WAVES |
0.2468 WAVES |
0.2564 WAVES |
0.2526 WAVES |
| 2024-08-01 |
0.2563 WAVES |
7.6781 MANA |
0.2563 WAVES |
0.2537 WAVES |
0.2589 WAVES |
0.2583 WAVES |
| 2024-07-31 |
0.2636 WAVES |
0.0434 MANA |
0.2636 WAVES |
0.2551 WAVES |
0.2721 WAVES |
0.2551 WAVES |
| 2024-07-30 |
0.2692 WAVES |
1.1213 MANA |
0.2692 WAVES |
0.2574 WAVES |
0.2810 WAVES |
0.2574 WAVES |
| 2024-07-29 |
0.2870 WAVES |
0.0723 MANA |
0.2870 WAVES |
0.2810 WAVES |
0.2930 WAVES |
0.2810 WAVES |
| 2024-07-28 |
0.2974 WAVES |
0.0000 MANA |
0.2974 WAVES |
0.2974 WAVES |
0.2974 WAVES |
0.2974 WAVES |
| 2024-07-27 |
0.2974 WAVES |
0.0000 MANA |
0.2974 WAVES |
0.2974 WAVES |
0.2974 WAVES |
0.2974 WAVES |
| 2024-07-26 |
0.2944 WAVES |
0.9140 MANA |
0.2944 WAVES |
0.2915 WAVES |
0.2974 WAVES |
0.2974 WAVES |
| 2024-07-25 |
0.2931 WAVES |
0.0229 MANA |
0.2931 WAVES |
0.2931 WAVES |
0.2931 WAVES |
0.2931 WAVES |
| 2024-07-24 |
0.2952 WAVES |
0.0303 MANA |
0.2952 WAVES |
0.2931 WAVES |
0.2974 WAVES |
0.2931 WAVES |
| 2024-07-23 |
0.2951 WAVES |
3.0448 MANA |
0.2951 WAVES |
0.2929 WAVES |
0.2974 WAVES |
0.2974 WAVES |
| 2024-07-22 |
0.2973 WAVES |
18.1115 MANA |
0.2973 WAVES |
0.2929 WAVES |
0.3018 WAVES |
0.2929 WAVES |
| 2024-07-21 |
0.3141 WAVES |
0.0000 MANA |
0.3141 WAVES |
0.3141 WAVES |
0.3141 WAVES |
0.3141 WAVES |
| 2024-07-20 |
0.3057 WAVES |
7.6304 MANA |
0.3057 WAVES |
0.2974 WAVES |
0.3141 WAVES |
0.3141 WAVES |
| 2024-07-19 |
0.2951 WAVES |
3.3990 MANA |
0.2951 WAVES |
0.2929 WAVES |
0.2974 WAVES |
0.2974 WAVES |
| 2024-07-18 |
0.3093 WAVES |
20.6923 MANA |
0.3093 WAVES |
0.2951 WAVES |
0.3235 WAVES |
0.2951 WAVES |
| 2024-07-17 |
0.3351 WAVES |
3.0802 MANA |
0.3351 WAVES |
0.3229 WAVES |
0.3474 WAVES |
0.3235 WAVES |
| 2024-07-16 |
0.3506 WAVES |
0.0085 MANA |
0.3506 WAVES |
0.3506 WAVES |
0.3506 WAVES |
0.3506 WAVES |
| 2024-07-15 |
0.3789 WAVES |
0.0000 MANA |
0.3789 WAVES |
0.3789 WAVES |
0.3789 WAVES |
0.3789 WAVES |
| 2024-07-14 |
0.3789 WAVES |
0.0000 MANA |
0.3789 WAVES |
0.3789 WAVES |
0.3789 WAVES |
0.3789 WAVES |
| 2024-07-13 |
0.3789 WAVES |
0.0000 MANA |
0.3789 WAVES |
0.3789 WAVES |
0.3789 WAVES |
0.3789 WAVES |
| 2024-07-12 |
0.3789 WAVES |
0.0000 MANA |
0.3789 WAVES |
0.3789 WAVES |
0.3789 WAVES |
0.3789 WAVES |
| 2024-07-11 |
0.3789 WAVES |
0.0000 MANA |
0.3789 WAVES |
0.3789 WAVES |
0.3789 WAVES |
0.3789 WAVES |
| 2024-07-10 |
0.3789 WAVES |
0.0000 MANA |
0.3789 WAVES |
0.3789 WAVES |
0.3789 WAVES |
0.3789 WAVES |
| 2024-07-09 |
0.3789 WAVES |
0.0000 MANA |
0.3789 WAVES |
0.3789 WAVES |
0.3789 WAVES |
0.3789 WAVES |
| 2024-07-08 |
0.3789 WAVES |
0.0000 MANA |
0.3789 WAVES |
0.3789 WAVES |
0.3789 WAVES |
0.3789 WAVES |
| 2024-07-07 |
0.3789 WAVES |
0.0000 MANA |
0.3789 WAVES |
0.3789 WAVES |
0.3789 WAVES |
0.3789 WAVES |
| 2024-07-06 |
0.3789 WAVES |
0.0000 MANA |
0.3789 WAVES |
0.3789 WAVES |
0.3789 WAVES |
0.3789 WAVES |
| 2024-07-05 |
0.3686 WAVES |
0.0550 MANA |
0.3686 WAVES |
0.3583 WAVES |
0.3789 WAVES |
0.3789 WAVES |
| 2024-07-04 |
0.3260 WAVES |
0.0000 MANA |
0.3260 WAVES |
0.3260 WAVES |
0.3260 WAVES |
0.3260 WAVES |
| 2024-07-03 |
0.3260 WAVES |
0.0000 MANA |
0.3260 WAVES |
0.3260 WAVES |
0.3260 WAVES |
0.3260 WAVES |
| 2024-07-02 |
0.3260 WAVES |
0.0000 MANA |
0.3260 WAVES |
0.3260 WAVES |
0.3260 WAVES |
0.3260 WAVES |
| 2024-07-01 |
0.3260 WAVES |
0.0003 MANA |
0.3260 WAVES |
0.3260 WAVES |
0.3260 WAVES |
0.3260 WAVES |
| 2024-06-30 |
0.3459 WAVES |
0.0015 MANA |
0.3459 WAVES |
0.3407 WAVES |
0.3511 WAVES |
0.3447 WAVES |
| 2024-06-29 |
0.3583 WAVES |
0.0000 MANA |
0.3583 WAVES |
0.3583 WAVES |
0.3583 WAVES |
0.3583 WAVES |
| 2024-06-28 |
0.3583 WAVES |
0.0000 MANA |
0.3583 WAVES |
0.3583 WAVES |
0.3583 WAVES |
0.3583 WAVES |
| 2024-06-27 |
0.3583 WAVES |
0.0008 MANA |
0.3583 WAVES |
0.3583 WAVES |
0.3583 WAVES |
0.3583 WAVES |
| 2024-06-26 |
0.3453 WAVES |
0.0000 MANA |
0.3453 WAVES |
0.3453 WAVES |
0.3453 WAVES |
0.3453 WAVES |
| 2024-06-25 |
0.3453 WAVES |
0.0000 MANA |
0.3453 WAVES |
0.3453 WAVES |
0.3453 WAVES |
0.3453 WAVES |