Identifier on Yobit: mana_waves
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-09-13 |
0.2756 WAVES |
0.0022 MANA |
0.2756 WAVES |
0.2756 WAVES |
0.2756 WAVES |
0.2756 WAVES |
| 2024-09-12 |
0.2798 WAVES |
0.0000 MANA |
0.2798 WAVES |
0.2798 WAVES |
0.2798 WAVES |
0.2798 WAVES |
| 2024-09-11 |
0.2798 WAVES |
0.0000 MANA |
0.2798 WAVES |
0.2798 WAVES |
0.2798 WAVES |
0.2798 WAVES |
| 2024-09-10 |
0.2798 WAVES |
0.0000 MANA |
0.2798 WAVES |
0.2798 WAVES |
0.2798 WAVES |
0.2798 WAVES |
| 2024-09-09 |
0.2798 WAVES |
0.0000 MANA |
0.2798 WAVES |
0.2798 WAVES |
0.2798 WAVES |
0.2798 WAVES |
| 2024-09-08 |
0.2798 WAVES |
0.0000 MANA |
0.2798 WAVES |
0.2798 WAVES |
0.2798 WAVES |
0.2798 WAVES |
| 2024-09-07 |
0.2798 WAVES |
0.0000 MANA |
0.2798 WAVES |
0.2798 WAVES |
0.2798 WAVES |
0.2798 WAVES |
| 2024-09-06 |
0.2798 WAVES |
0.0000 MANA |
0.2798 WAVES |
0.2798 WAVES |
0.2798 WAVES |
0.2798 WAVES |
| 2024-09-05 |
0.2773 WAVES |
0.0040 MANA |
0.2773 WAVES |
0.2748 WAVES |
0.2798 WAVES |
0.2798 WAVES |
| 2024-09-04 |
0.2713 WAVES |
0.0158 MANA |
0.2713 WAVES |
0.2629 WAVES |
0.2798 WAVES |
0.2798 WAVES |
| 2024-09-03 |
0.2629 WAVES |
0.0000 MANA |
0.2629 WAVES |
0.2629 WAVES |
0.2629 WAVES |
0.2629 WAVES |
| 2024-09-02 |
0.2604 WAVES |
0.0102 MANA |
0.2604 WAVES |
0.2579 WAVES |
0.2629 WAVES |
0.2629 WAVES |
| 2024-09-01 |
0.2579 WAVES |
0.0208 MANA |
0.2579 WAVES |
0.2558 WAVES |
0.2600 WAVES |
0.2600 WAVES |
| 2024-08-31 |
0.2500 WAVES |
0.0000 MANA |
0.2500 WAVES |
0.2500 WAVES |
0.2500 WAVES |
0.2500 WAVES |
| 2024-08-30 |
0.2500 WAVES |
0.0000 MANA |
0.2500 WAVES |
0.2500 WAVES |
0.2500 WAVES |
0.2500 WAVES |
| 2024-08-29 |
0.2500 WAVES |
0.0000 MANA |
0.2500 WAVES |
0.2500 WAVES |
0.2500 WAVES |
0.2500 WAVES |
| 2024-08-28 |
0.2500 WAVES |
0.0000 MANA |
0.2500 WAVES |
0.2500 WAVES |
0.2500 WAVES |
0.2500 WAVES |
| 2024-08-27 |
0.2526 WAVES |
0.0016 MANA |
0.2526 WAVES |
0.2500 WAVES |
0.2551 WAVES |
0.2500 WAVES |
| 2024-08-26 |
0.2556 WAVES |
0.0045 MANA |
0.2556 WAVES |
0.2549 WAVES |
0.2564 WAVES |
0.2549 WAVES |
| 2024-08-25 |
0.2577 WAVES |
0.0000 MANA |
0.2577 WAVES |
0.2577 WAVES |
0.2577 WAVES |
0.2577 WAVES |
| 2024-08-24 |
0.2557 WAVES |
0.0046 MANA |
0.2557 WAVES |
0.2538 WAVES |
0.2577 WAVES |
0.2577 WAVES |
| 2024-08-23 |
0.2513 WAVES |
0.0152 MANA |
0.2513 WAVES |
0.2507 WAVES |
0.2518 WAVES |
0.2507 WAVES |
| 2024-08-22 |
0.2537 WAVES |
0.0000 MANA |
0.2537 WAVES |
0.2537 WAVES |
0.2537 WAVES |
0.2537 WAVES |
| 2024-08-21 |
0.2537 WAVES |
0.0000 MANA |
0.2537 WAVES |
0.2537 WAVES |
0.2537 WAVES |
0.2537 WAVES |
| 2024-08-20 |
0.2484 WAVES |
1.6339 MANA |
0.2484 WAVES |
0.2431 WAVES |
0.2537 WAVES |
0.2537 WAVES |
| 2024-08-19 |
0.2475 WAVES |
1.6160 MANA |
0.2475 WAVES |
0.2431 WAVES |
0.2520 WAVES |
0.2496 WAVES |
| 2024-08-18 |
0.2522 WAVES |
0.0000 MANA |
0.2522 WAVES |
0.2522 WAVES |
0.2522 WAVES |
0.2522 WAVES |
| 2024-08-17 |
0.2522 WAVES |
0.0000 MANA |
0.2522 WAVES |
0.2522 WAVES |
0.2522 WAVES |
0.2522 WAVES |
| 2024-08-16 |
0.2522 WAVES |
0.0000 MANA |
0.2522 WAVES |
0.2522 WAVES |
0.2522 WAVES |
0.2522 WAVES |
| 2024-08-15 |
0.2522 WAVES |
0.0000 MANA |
0.2522 WAVES |
0.2522 WAVES |
0.2522 WAVES |
0.2522 WAVES |
| 2024-08-14 |
0.2522 WAVES |
0.0000 MANA |
0.2522 WAVES |
0.2522 WAVES |
0.2522 WAVES |
0.2522 WAVES |
| 2024-08-13 |
0.2566 WAVES |
0.0078 MANA |
0.2566 WAVES |
0.2557 WAVES |
0.2574 WAVES |
0.2557 WAVES |
| 2024-08-12 |
0.2582 WAVES |
0.0109 MANA |
0.2582 WAVES |
0.2574 WAVES |
0.2589 WAVES |
0.2574 WAVES |
| 2024-08-11 |
0.2551 WAVES |
0.0000 MANA |
0.2551 WAVES |
0.2551 WAVES |
0.2551 WAVES |
0.2551 WAVES |
| 2024-08-10 |
0.2551 WAVES |
0.0000 MANA |
0.2551 WAVES |
0.2551 WAVES |
0.2551 WAVES |
0.2551 WAVES |
| 2024-08-09 |
0.2636 WAVES |
0.0542 MANA |
0.2636 WAVES |
0.2551 WAVES |
0.2721 WAVES |
0.2551 WAVES |
| 2024-08-08 |
0.2840 WAVES |
0.0005 MANA |
0.2840 WAVES |
0.2840 WAVES |
0.2840 WAVES |
0.2840 WAVES |
| 2024-08-07 |
0.2876 WAVES |
0.0027 MANA |
0.2876 WAVES |
0.2840 WAVES |
0.2911 WAVES |
0.2840 WAVES |
| 2024-08-06 |
0.2916 WAVES |
0.0161 MANA |
0.2916 WAVES |
0.2911 WAVES |
0.2920 WAVES |
0.2911 WAVES |
| 2024-08-05 |
0.2718 WAVES |
0.1843 MANA |
0.2718 WAVES |
0.2577 WAVES |
0.2859 WAVES |
0.2859 WAVES |
| 2024-08-04 |
0.2603 WAVES |
0.0142 MANA |
0.2603 WAVES |
0.2577 WAVES |
0.2629 WAVES |
0.2629 WAVES |
| 2024-08-03 |
0.2560 WAVES |
1.9180 MANA |
0.2560 WAVES |
0.2538 WAVES |
0.2582 WAVES |
0.2553 WAVES |
| 2024-08-02 |
0.2516 WAVES |
6.2186 MANA |
0.2516 WAVES |
0.2468 WAVES |
0.2564 WAVES |
0.2526 WAVES |
| 2024-08-01 |
0.2563 WAVES |
7.6781 MANA |
0.2563 WAVES |
0.2537 WAVES |
0.2589 WAVES |
0.2583 WAVES |
| 2024-07-31 |
0.2636 WAVES |
0.0434 MANA |
0.2636 WAVES |
0.2551 WAVES |
0.2721 WAVES |
0.2551 WAVES |
| 2024-07-30 |
0.2692 WAVES |
1.1213 MANA |
0.2692 WAVES |
0.2574 WAVES |
0.2810 WAVES |
0.2574 WAVES |
| 2024-07-29 |
0.2870 WAVES |
0.0723 MANA |
0.2870 WAVES |
0.2810 WAVES |
0.2930 WAVES |
0.2810 WAVES |
| 2024-07-28 |
0.2974 WAVES |
0.0000 MANA |
0.2974 WAVES |
0.2974 WAVES |
0.2974 WAVES |
0.2974 WAVES |
| 2024-07-27 |
0.2974 WAVES |
0.0000 MANA |
0.2974 WAVES |
0.2974 WAVES |
0.2974 WAVES |
0.2974 WAVES |
| 2024-07-26 |
0.2944 WAVES |
0.9140 MANA |
0.2944 WAVES |
0.2915 WAVES |
0.2974 WAVES |
0.2974 WAVES |