Identifier on Yobit: mana_waves
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-01-01 |
0.0183 WAVES |
1.8987 MANA |
0.0183 WAVES |
0.0183 WAVES |
0.0183 WAVES |
0.0183 WAVES |
| 2020-12-31 |
0.0183 WAVES |
0.0000 MANA |
0.0183 WAVES |
0.0183 WAVES |
0.0183 WAVES |
0.0183 WAVES |
| 2020-12-30 |
0.0183 WAVES |
0.0000 MANA |
0.0183 WAVES |
0.0183 WAVES |
0.0183 WAVES |
0.0183 WAVES |
| 2020-12-29 |
0.0183 WAVES |
0.0000 MANA |
0.0183 WAVES |
0.0183 WAVES |
0.0183 WAVES |
0.0183 WAVES |
| 2020-12-28 |
0.0183 WAVES |
0.0000 MANA |
0.0183 WAVES |
0.0183 WAVES |
0.0183 WAVES |
0.0183 WAVES |
| 2020-12-27 |
0.0183 WAVES |
0.0000 MANA |
0.0183 WAVES |
0.0183 WAVES |
0.0183 WAVES |
0.0183 WAVES |
| 2020-12-26 |
0.0183 WAVES |
0.0000 MANA |
0.0183 WAVES |
0.0183 WAVES |
0.0183 WAVES |
0.0183 WAVES |
| 2020-12-25 |
0.0183 WAVES |
0.0000 MANA |
0.0183 WAVES |
0.0183 WAVES |
0.0183 WAVES |
0.0183 WAVES |
| 2020-12-24 |
0.0183 WAVES |
0.0000 MANA |
0.0183 WAVES |
0.0183 WAVES |
0.0183 WAVES |
0.0183 WAVES |
| 2020-12-23 |
0.0183 WAVES |
0.0000 MANA |
0.0183 WAVES |
0.0183 WAVES |
0.0183 WAVES |
0.0183 WAVES |
| 2020-12-22 |
0.0183 WAVES |
0.0000 MANA |
0.0183 WAVES |
0.0183 WAVES |
0.0183 WAVES |
0.0183 WAVES |
| 2020-12-21 |
0.0183 WAVES |
4.1386 MANA |
0.0183 WAVES |
0.0183 WAVES |
0.0183 WAVES |
0.0183 WAVES |
| 2020-12-20 |
0.0111 WAVES |
0.0000 MANA |
0.0111 WAVES |
0.0111 WAVES |
0.0111 WAVES |
0.0111 WAVES |
| 2020-12-19 |
0.0111 WAVES |
0.0000 MANA |
0.0111 WAVES |
0.0111 WAVES |
0.0111 WAVES |
0.0111 WAVES |
| 2020-12-18 |
0.0111 WAVES |
0.0000 MANA |
0.0111 WAVES |
0.0111 WAVES |
0.0111 WAVES |
0.0111 WAVES |
| 2020-12-17 |
0.0111 WAVES |
0.0000 MANA |
0.0111 WAVES |
0.0111 WAVES |
0.0111 WAVES |
0.0111 WAVES |
| 2020-12-16 |
0.0109 WAVES |
0.0185 MANA |
0.0109 WAVES |
0.0106 WAVES |
0.0111 WAVES |
0.0111 WAVES |
| 2020-12-15 |
0.0107 WAVES |
0.0000 MANA |
0.0107 WAVES |
0.0107 WAVES |
0.0107 WAVES |
0.0107 WAVES |
| 2020-12-14 |
0.0107 WAVES |
0.0000 MANA |
0.0107 WAVES |
0.0107 WAVES |
0.0107 WAVES |
0.0107 WAVES |
| 2020-12-13 |
0.0107 WAVES |
0.0000 MANA |
0.0107 WAVES |
0.0107 WAVES |
0.0107 WAVES |
0.0107 WAVES |
| 2020-12-12 |
0.0107 WAVES |
0.0000 MANA |
0.0107 WAVES |
0.0107 WAVES |
0.0107 WAVES |
0.0107 WAVES |
| 2020-12-11 |
0.0107 WAVES |
0.0188 MANA |
0.0107 WAVES |
0.0107 WAVES |
0.0107 WAVES |
0.0107 WAVES |
| 2020-12-10 |
0.0108 WAVES |
0.0000 MANA |
0.0108 WAVES |
0.0108 WAVES |
0.0108 WAVES |
0.0108 WAVES |
| 2020-12-09 |
0.0112 WAVES |
3.9048 MANA |
0.0112 WAVES |
0.0107 WAVES |
0.0116 WAVES |
0.0108 WAVES |
| 2020-12-08 |
0.0113 WAVES |
0.0000 MANA |
0.0113 WAVES |
0.0113 WAVES |
0.0113 WAVES |
0.0113 WAVES |
| 2020-12-07 |
0.0113 WAVES |
0.0000 MANA |
0.0113 WAVES |
0.0113 WAVES |
0.0113 WAVES |
0.0113 WAVES |
| 2020-12-06 |
0.0115 WAVES |
25.3819 MANA |
0.0115 WAVES |
0.0113 WAVES |
0.0117 WAVES |
0.0113 WAVES |
| 2020-12-05 |
0.0118 WAVES |
0.0000 MANA |
0.0118 WAVES |
0.0118 WAVES |
0.0118 WAVES |
0.0118 WAVES |
| 2020-12-04 |
0.0118 WAVES |
0.0000 MANA |
0.0118 WAVES |
0.0118 WAVES |
0.0118 WAVES |
0.0118 WAVES |
| 2020-12-03 |
0.0118 WAVES |
0.0000 MANA |
0.0118 WAVES |
0.0118 WAVES |
0.0118 WAVES |
0.0118 WAVES |
| 2020-12-02 |
0.0118 WAVES |
0.0000 MANA |
0.0118 WAVES |
0.0118 WAVES |
0.0118 WAVES |
0.0118 WAVES |
| 2020-12-01 |
0.0118 WAVES |
0.0000 MANA |
0.0118 WAVES |
0.0118 WAVES |
0.0118 WAVES |
0.0118 WAVES |
| 2020-11-30 |
0.0118 WAVES |
0.0000 MANA |
0.0118 WAVES |
0.0118 WAVES |
0.0118 WAVES |
0.0118 WAVES |
| 2020-11-29 |
0.0118 WAVES |
0.0000 MANA |
0.0118 WAVES |
0.0118 WAVES |
0.0118 WAVES |
0.0118 WAVES |
| 2020-11-28 |
0.0118 WAVES |
0.0000 MANA |
0.0118 WAVES |
0.0118 WAVES |
0.0118 WAVES |
0.0118 WAVES |
| 2020-11-27 |
0.0118 WAVES |
0.6453 MANA |
0.0118 WAVES |
0.0118 WAVES |
0.0118 WAVES |
0.0118 WAVES |
| 2020-11-26 |
0.0145 WAVES |
0.9010 MANA |
0.0145 WAVES |
0.0142 WAVES |
0.0147 WAVES |
0.0147 WAVES |
| 2020-11-25 |
0.0122 WAVES |
0.0000 MANA |
0.0122 WAVES |
0.0122 WAVES |
0.0122 WAVES |
0.0122 WAVES |
| 2020-11-24 |
0.0122 WAVES |
0.6386 MANA |
0.0122 WAVES |
0.0122 WAVES |
0.0122 WAVES |
0.0122 WAVES |
| 2020-11-23 |
0.0110 WAVES |
0.0000 MANA |
0.0110 WAVES |
0.0110 WAVES |
0.0110 WAVES |
0.0110 WAVES |
| 2020-11-22 |
0.0116 WAVES |
146.9537 MANA |
0.0116 WAVES |
0.0110 WAVES |
0.0121 WAVES |
0.0110 WAVES |
| 2020-11-21 |
0.0135 WAVES |
2.8406 MANA |
0.0135 WAVES |
0.0133 WAVES |
0.0136 WAVES |
0.0136 WAVES |
| 2020-11-20 |
0.0120 WAVES |
45.9913 MANA |
0.0120 WAVES |
0.0120 WAVES |
0.0121 WAVES |
0.0120 WAVES |
| 2020-11-19 |
0.0140 WAVES |
30.9519 MANA |
0.0140 WAVES |
0.0140 WAVES |
0.0140 WAVES |
0.0140 WAVES |
| 2020-11-18 |
0.0160 WAVES |
0.0000 MANA |
0.0160 WAVES |
0.0160 WAVES |
0.0160 WAVES |
0.0160 WAVES |
| 2020-11-17 |
0.0160 WAVES |
0.0000 MANA |
0.0160 WAVES |
0.0160 WAVES |
0.0160 WAVES |
0.0160 WAVES |
| 2020-11-16 |
0.0170 WAVES |
0.3879 MANA |
0.0170 WAVES |
0.0160 WAVES |
0.0180 WAVES |
0.0160 WAVES |
| 2020-11-15 |
0.0190 WAVES |
0.0000 MANA |
0.0190 WAVES |
0.0190 WAVES |
0.0190 WAVES |
0.0190 WAVES |
| 2020-11-14 |
0.0194 WAVES |
0.0266 MANA |
0.0194 WAVES |
0.0190 WAVES |
0.0198 WAVES |
0.0190 WAVES |
| 2020-11-13 |
0.0185 WAVES |
32.4739 MANA |
0.0185 WAVES |
0.0184 WAVES |
0.0186 WAVES |
0.0184 WAVES |