Crypto exchange Yobit

Market Decentraland (MANA) / Waves (WAVES)

Identifier on Yobit: mana_waves
Date Price Volume Open Low High Close
2020-11-12 0.0185 WAVES 32.4739 MANA 0.0185 WAVES 0.0184 WAVES 0.0186 WAVES 0.0184 WAVES
2020-11-11 0.0235 WAVES 0.0000 MANA 0.0235 WAVES 0.0235 WAVES 0.0235 WAVES 0.0235 WAVES
2020-11-10 0.0239 WAVES 0.1999 MANA 0.0239 WAVES 0.0228 WAVES 0.0250 WAVES 0.0235 WAVES
2020-11-09 0.0246 WAVES 0.0143 MANA 0.0246 WAVES 0.0244 WAVES 0.0247 WAVES 0.0244 WAVES
2020-11-08 0.0198 WAVES 0.0000 MANA 0.0198 WAVES 0.0198 WAVES 0.0198 WAVES 0.0198 WAVES
2020-11-07 0.0203 WAVES 0.1079 MANA 0.0203 WAVES 0.0198 WAVES 0.0207 WAVES 0.0198 WAVES
2020-11-06 0.0187 WAVES 451.8025 MANA 0.0187 WAVES 0.0140 WAVES 0.0234 WAVES 0.0228 WAVES
2020-11-05 0.0186 WAVES 0.0000 MANA 0.0186 WAVES 0.0186 WAVES 0.0186 WAVES 0.0186 WAVES
2020-11-04 0.0186 WAVES 0.0000 MANA 0.0186 WAVES 0.0186 WAVES 0.0186 WAVES 0.0186 WAVES
2020-11-03 0.0186 WAVES 0.0000 MANA 0.0186 WAVES 0.0186 WAVES 0.0186 WAVES 0.0186 WAVES
2020-11-02 0.0186 WAVES 0.0000 MANA 0.0186 WAVES 0.0186 WAVES 0.0186 WAVES 0.0186 WAVES
2020-11-01 0.0186 WAVES 40.0500 MANA 0.0186 WAVES 0.0186 WAVES 0.0186 WAVES 0.0186 WAVES
2020-10-31 0.0205 WAVES 0.0000 MANA 0.0205 WAVES 0.0205 WAVES 0.0205 WAVES 0.0205 WAVES
2020-10-30 0.0230 WAVES 1.1719 MANA 0.0230 WAVES 0.0215 WAVES 0.0245 WAVES 0.0215 WAVES
2020-10-29 0.0240 WAVES 0.9289 MANA 0.0240 WAVES 0.0235 WAVES 0.0245 WAVES 0.0245 WAVES
2020-10-28 0.0275 WAVES 0.0000 MANA 0.0275 WAVES 0.0275 WAVES 0.0275 WAVES 0.0275 WAVES
2020-10-27 0.0275 WAVES 0.0000 MANA 0.0275 WAVES 0.0275 WAVES 0.0275 WAVES 0.0275 WAVES
2020-10-26 0.0275 WAVES 0.0000 MANA 0.0275 WAVES 0.0275 WAVES 0.0275 WAVES 0.0275 WAVES
2020-10-25 0.0275 WAVES 0.0000 MANA 0.0275 WAVES 0.0275 WAVES 0.0275 WAVES 0.0275 WAVES
2020-10-24 0.0275 WAVES 0.0000 MANA 0.0275 WAVES 0.0275 WAVES 0.0275 WAVES 0.0275 WAVES
2020-10-23 0.0275 WAVES 0.0000 MANA 0.0275 WAVES 0.0275 WAVES 0.0275 WAVES 0.0275 WAVES
2020-10-22 0.0275 WAVES 0.0000 MANA 0.0275 WAVES 0.0275 WAVES 0.0275 WAVES 0.0275 WAVES
2020-10-21 0.0275 WAVES 0.0000 MANA 0.0275 WAVES 0.0275 WAVES 0.0275 WAVES 0.0275 WAVES
2020-10-20 0.0275 WAVES 0.0000 MANA 0.0275 WAVES 0.0275 WAVES 0.0275 WAVES 0.0275 WAVES
2020-10-19 0.0275 WAVES 0.0000 MANA 0.0275 WAVES 0.0275 WAVES 0.0275 WAVES 0.0275 WAVES
2020-10-18 0.0275 WAVES 0.0000 MANA 0.0275 WAVES 0.0275 WAVES 0.0275 WAVES 0.0275 WAVES
2020-10-17 0.0275 WAVES 0.0000 MANA 0.0275 WAVES 0.0275 WAVES 0.0275 WAVES 0.0275 WAVES
2020-10-16 0.0275 WAVES 7.1492 MANA 0.0275 WAVES 0.0275 WAVES 0.0275 WAVES 0.0275 WAVES
2020-10-15 0.0290 WAVES 0.0000 MANA 0.0290 WAVES 0.0290 WAVES 0.0290 WAVES 0.0290 WAVES
2020-10-14 0.0290 WAVES 0.0000 MANA 0.0290 WAVES 0.0290 WAVES 0.0290 WAVES 0.0290 WAVES
2020-10-13 0.0290 WAVES 0.0000 MANA 0.0290 WAVES 0.0290 WAVES 0.0290 WAVES 0.0290 WAVES
2020-10-12 0.0290 WAVES 0.0000 MANA 0.0290 WAVES 0.0290 WAVES 0.0290 WAVES 0.0290 WAVES
2020-10-11 0.0290 WAVES 0.0000 MANA 0.0290 WAVES 0.0290 WAVES 0.0290 WAVES 0.0290 WAVES
2020-10-10 0.0290 WAVES 0.0000 MANA 0.0290 WAVES 0.0290 WAVES 0.0290 WAVES 0.0290 WAVES
2020-10-09 0.0290 WAVES 0.0000 MANA 0.0290 WAVES 0.0290 WAVES 0.0290 WAVES 0.0290 WAVES
2020-10-08 0.0290 WAVES 0.0000 MANA 0.0290 WAVES 0.0290 WAVES 0.0290 WAVES 0.0290 WAVES
2020-10-07 0.0290 WAVES 0.0000 MANA 0.0290 WAVES 0.0290 WAVES 0.0290 WAVES 0.0290 WAVES
2020-10-06 0.0290 WAVES 0.0000 MANA 0.0290 WAVES 0.0290 WAVES 0.0290 WAVES 0.0290 WAVES
2020-10-05 0.0290 WAVES 0.0000 MANA 0.0290 WAVES 0.0290 WAVES 0.0290 WAVES 0.0290 WAVES
2020-10-04 0.0290 WAVES 0.0000 MANA 0.0290 WAVES 0.0290 WAVES 0.0290 WAVES 0.0290 WAVES
2020-10-03 0.0290 WAVES 0.0000 MANA 0.0290 WAVES 0.0290 WAVES 0.0290 WAVES 0.0290 WAVES
2020-10-02 0.0292 WAVES 26.0394 MANA 0.0292 WAVES 0.0290 WAVES 0.0294 WAVES 0.0290 WAVES
2020-10-01 0.0292 WAVES 110.7780 MANA 0.0292 WAVES 0.0290 WAVES 0.0295 WAVES 0.0290 WAVES
2020-09-30 0.0308 WAVES 0.0000 MANA 0.0308 WAVES 0.0308 WAVES 0.0308 WAVES 0.0308 WAVES
2020-09-29 0.0308 WAVES 0.0000 MANA 0.0308 WAVES 0.0308 WAVES 0.0308 WAVES 0.0308 WAVES
2020-09-28 0.0308 WAVES 0.0000 MANA 0.0308 WAVES 0.0308 WAVES 0.0308 WAVES 0.0308 WAVES
2020-09-27 0.0308 WAVES 0.0000 MANA 0.0308 WAVES 0.0308 WAVES 0.0308 WAVES 0.0308 WAVES
2020-09-26 0.0308 WAVES 0.0000 MANA 0.0308 WAVES 0.0308 WAVES 0.0308 WAVES 0.0308 WAVES
2020-09-25 0.0308 WAVES 0.0000 MANA 0.0308 WAVES 0.0308 WAVES 0.0308 WAVES 0.0308 WAVES
2020-09-24 0.0308 WAVES 0.0000 MANA 0.0308 WAVES 0.0308 WAVES 0.0308 WAVES 0.0308 WAVES