Identifier on Yobit: mana_waves
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-08-24 |
0.0252 WAVES |
0.9451 MANA |
0.0252 WAVES |
0.0252 WAVES |
0.0252 WAVES |
0.0252 WAVES |
| 2020-08-23 |
0.0268 WAVES |
27.8574 MANA |
0.0268 WAVES |
0.0266 WAVES |
0.0270 WAVES |
0.0270 WAVES |
| 2020-08-22 |
0.0307 WAVES |
21.6694 MANA |
0.0307 WAVES |
0.0292 WAVES |
0.0322 WAVES |
0.0318 WAVES |
| 2020-08-21 |
0.0195 WAVES |
0.0000 MANA |
0.0195 WAVES |
0.0195 WAVES |
0.0195 WAVES |
0.0195 WAVES |
| 2020-08-20 |
0.0195 WAVES |
0.0000 MANA |
0.0195 WAVES |
0.0195 WAVES |
0.0195 WAVES |
0.0195 WAVES |
| 2020-08-19 |
0.0195 WAVES |
0.0000 MANA |
0.0195 WAVES |
0.0195 WAVES |
0.0195 WAVES |
0.0195 WAVES |
| 2020-08-18 |
0.0195 WAVES |
0.0000 MANA |
0.0195 WAVES |
0.0195 WAVES |
0.0195 WAVES |
0.0195 WAVES |
| 2020-08-17 |
0.0195 WAVES |
0.2019 MANA |
0.0195 WAVES |
0.0195 WAVES |
0.0195 WAVES |
0.0195 WAVES |
| 2020-08-16 |
0.0266 WAVES |
0.4732 MANA |
0.0266 WAVES |
0.0266 WAVES |
0.0266 WAVES |
0.0266 WAVES |
| 2020-08-15 |
0.0299 WAVES |
0.0000 MANA |
0.0299 WAVES |
0.0299 WAVES |
0.0299 WAVES |
0.0299 WAVES |
| 2020-08-14 |
0.0299 WAVES |
4.8407 MANA |
0.0299 WAVES |
0.0299 WAVES |
0.0299 WAVES |
0.0299 WAVES |
| 2020-08-13 |
0.0404 WAVES |
31.4364 MANA |
0.0404 WAVES |
0.0348 WAVES |
0.0460 WAVES |
0.0348 WAVES |
| 2020-08-12 |
0.0509 WAVES |
0.2118 MANA |
0.0509 WAVES |
0.0457 WAVES |
0.0561 WAVES |
0.0457 WAVES |
| 2020-08-11 |
0.0561 WAVES |
2.5271 MANA |
0.0561 WAVES |
0.0561 WAVES |
0.0561 WAVES |
0.0561 WAVES |
| 2020-08-10 |
0.0559 WAVES |
5.8725 MANA |
0.0559 WAVES |
0.0557 WAVES |
0.0561 WAVES |
0.0561 WAVES |
| 2020-08-09 |
0.0576 WAVES |
48.5982 MANA |
0.0576 WAVES |
0.0500 WAVES |
0.0651 WAVES |
0.0604 WAVES |
| 2020-08-08 |
0.0436 WAVES |
18.1223 MANA |
0.0436 WAVES |
0.0436 WAVES |
0.0436 WAVES |
0.0436 WAVES |
| 2020-08-07 |
0.0362 WAVES |
5.0755 MANA |
0.0362 WAVES |
0.0362 WAVES |
0.0362 WAVES |
0.0362 WAVES |
| 2020-08-06 |
0.0230 WAVES |
0.0000 MANA |
0.0230 WAVES |
0.0230 WAVES |
0.0230 WAVES |
0.0230 WAVES |
| 2020-08-05 |
0.0230 WAVES |
0.0000 MANA |
0.0230 WAVES |
0.0230 WAVES |
0.0230 WAVES |
0.0230 WAVES |
| 2020-08-04 |
0.0230 WAVES |
0.0000 MANA |
0.0230 WAVES |
0.0230 WAVES |
0.0230 WAVES |
0.0230 WAVES |
| 2020-08-03 |
0.0230 WAVES |
0.0000 MANA |
0.0230 WAVES |
0.0230 WAVES |
0.0230 WAVES |
0.0230 WAVES |
| 2020-08-02 |
0.0230 WAVES |
0.0000 MANA |
0.0230 WAVES |
0.0230 WAVES |
0.0230 WAVES |
0.0230 WAVES |
| 2020-08-01 |
0.0230 WAVES |
0.0000 MANA |
0.0230 WAVES |
0.0230 WAVES |
0.0230 WAVES |
0.0230 WAVES |
| 2020-07-31 |
0.0230 WAVES |
0.0000 MANA |
0.0230 WAVES |
0.0230 WAVES |
0.0230 WAVES |
0.0230 WAVES |
| 2020-07-30 |
0.0230 WAVES |
0.0000 MANA |
0.0230 WAVES |
0.0230 WAVES |
0.0230 WAVES |
0.0230 WAVES |
| 2020-07-29 |
0.0230 WAVES |
0.0000 MANA |
0.0230 WAVES |
0.0230 WAVES |
0.0230 WAVES |
0.0230 WAVES |
| 2020-07-28 |
0.0230 WAVES |
0.0000 MANA |
0.0230 WAVES |
0.0230 WAVES |
0.0230 WAVES |
0.0230 WAVES |
| 2020-07-27 |
0.0230 WAVES |
0.0000 MANA |
0.0230 WAVES |
0.0230 WAVES |
0.0230 WAVES |
0.0230 WAVES |
| 2020-07-26 |
0.0230 WAVES |
0.0000 MANA |
0.0230 WAVES |
0.0230 WAVES |
0.0230 WAVES |
0.0230 WAVES |
| 2020-07-25 |
0.0230 WAVES |
0.0000 MANA |
0.0230 WAVES |
0.0230 WAVES |
0.0230 WAVES |
0.0230 WAVES |
| 2020-07-24 |
0.0230 WAVES |
0.0000 MANA |
0.0230 WAVES |
0.0230 WAVES |
0.0230 WAVES |
0.0230 WAVES |
| 2020-07-23 |
0.0230 WAVES |
0.0000 MANA |
0.0230 WAVES |
0.0230 WAVES |
0.0230 WAVES |
0.0230 WAVES |
| 2020-07-22 |
0.0230 WAVES |
0.0000 MANA |
0.0230 WAVES |
0.0230 WAVES |
0.0230 WAVES |
0.0230 WAVES |
| 2020-07-21 |
0.0257 WAVES |
236.7942 MANA |
0.0257 WAVES |
0.0230 WAVES |
0.0283 WAVES |
0.0230 WAVES |
| 2020-07-20 |
0.0290 WAVES |
0.0000 MANA |
0.0290 WAVES |
0.0290 WAVES |
0.0290 WAVES |
0.0290 WAVES |
| 2020-07-19 |
0.0290 WAVES |
0.0000 MANA |
0.0290 WAVES |
0.0290 WAVES |
0.0290 WAVES |
0.0290 WAVES |
| 2020-07-18 |
0.0290 WAVES |
2.0000 MANA |
0.0290 WAVES |
0.0290 WAVES |
0.0290 WAVES |
0.0290 WAVES |
| 2020-07-17 |
0.0321 WAVES |
0.0000 MANA |
0.0321 WAVES |
0.0321 WAVES |
0.0321 WAVES |
0.0321 WAVES |
| 2020-07-16 |
0.0321 WAVES |
0.0000 MANA |
0.0321 WAVES |
0.0321 WAVES |
0.0321 WAVES |
0.0321 WAVES |
| 2020-07-15 |
0.0321 WAVES |
0.0000 MANA |
0.0321 WAVES |
0.0321 WAVES |
0.0321 WAVES |
0.0321 WAVES |
| 2020-07-14 |
0.0321 WAVES |
0.0000 MANA |
0.0321 WAVES |
0.0321 WAVES |
0.0321 WAVES |
0.0321 WAVES |
| 2020-07-13 |
0.0321 WAVES |
0.0000 MANA |
0.0321 WAVES |
0.0321 WAVES |
0.0321 WAVES |
0.0321 WAVES |
| 2020-07-12 |
0.0321 WAVES |
0.0000 MANA |
0.0321 WAVES |
0.0321 WAVES |
0.0321 WAVES |
0.0321 WAVES |
| 2020-07-11 |
0.0321 WAVES |
0.0000 MANA |
0.0321 WAVES |
0.0321 WAVES |
0.0321 WAVES |
0.0321 WAVES |
| 2020-07-10 |
0.0321 WAVES |
0.0000 MANA |
0.0321 WAVES |
0.0321 WAVES |
0.0321 WAVES |
0.0321 WAVES |
| 2020-07-09 |
0.0321 WAVES |
0.0000 MANA |
0.0321 WAVES |
0.0321 WAVES |
0.0321 WAVES |
0.0321 WAVES |
| 2020-07-08 |
0.0321 WAVES |
0.0000 MANA |
0.0321 WAVES |
0.0321 WAVES |
0.0321 WAVES |
0.0321 WAVES |
| 2020-07-07 |
0.0321 WAVES |
0.0000 MANA |
0.0321 WAVES |
0.0321 WAVES |
0.0321 WAVES |
0.0321 WAVES |
| 2020-07-06 |
0.0321 WAVES |
0.0000 MANA |
0.0321 WAVES |
0.0321 WAVES |
0.0321 WAVES |
0.0321 WAVES |