Identifier on Yobit: mana_waves
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-09-23 |
0.0308 WAVES |
16.5643 MANA |
0.0308 WAVES |
0.0308 WAVES |
0.0308 WAVES |
0.0308 WAVES |
| 2020-09-22 |
0.0288 WAVES |
3.6856 MANA |
0.0288 WAVES |
0.0288 WAVES |
0.0288 WAVES |
0.0288 WAVES |
| 2020-09-21 |
0.0297 WAVES |
0.0000 MANA |
0.0297 WAVES |
0.0297 WAVES |
0.0297 WAVES |
0.0297 WAVES |
| 2020-09-20 |
0.0297 WAVES |
0.0000 MANA |
0.0297 WAVES |
0.0297 WAVES |
0.0297 WAVES |
0.0297 WAVES |
| 2020-09-19 |
0.0297 WAVES |
0.0000 MANA |
0.0297 WAVES |
0.0297 WAVES |
0.0297 WAVES |
0.0297 WAVES |
| 2020-09-18 |
0.0297 WAVES |
0.0804 MANA |
0.0297 WAVES |
0.0297 WAVES |
0.0297 WAVES |
0.0297 WAVES |
| 2020-09-17 |
0.0285 WAVES |
0.0000 MANA |
0.0285 WAVES |
0.0285 WAVES |
0.0285 WAVES |
0.0285 WAVES |
| 2020-09-16 |
0.0285 WAVES |
0.0000 MANA |
0.0285 WAVES |
0.0285 WAVES |
0.0285 WAVES |
0.0285 WAVES |
| 2020-09-15 |
0.0285 WAVES |
0.0000 MANA |
0.0285 WAVES |
0.0285 WAVES |
0.0285 WAVES |
0.0285 WAVES |
| 2020-09-14 |
0.0285 WAVES |
0.0035 MANA |
0.0285 WAVES |
0.0285 WAVES |
0.0285 WAVES |
0.0285 WAVES |
| 2020-09-13 |
0.0286 WAVES |
0.1879 MANA |
0.0286 WAVES |
0.0275 WAVES |
0.0297 WAVES |
0.0289 WAVES |
| 2020-09-12 |
0.0363 WAVES |
0.0000 MANA |
0.0363 WAVES |
0.0363 WAVES |
0.0363 WAVES |
0.0363 WAVES |
| 2020-09-11 |
0.0363 WAVES |
0.0000 MANA |
0.0363 WAVES |
0.0363 WAVES |
0.0363 WAVES |
0.0363 WAVES |
| 2020-09-10 |
0.0363 WAVES |
0.0000 MANA |
0.0363 WAVES |
0.0363 WAVES |
0.0363 WAVES |
0.0363 WAVES |
| 2020-09-09 |
0.0363 WAVES |
0.0000 MANA |
0.0363 WAVES |
0.0363 WAVES |
0.0363 WAVES |
0.0363 WAVES |
| 2020-09-08 |
0.0363 WAVES |
0.0000 MANA |
0.0363 WAVES |
0.0363 WAVES |
0.0363 WAVES |
0.0363 WAVES |
| 2020-09-07 |
0.0363 WAVES |
0.0000 MANA |
0.0363 WAVES |
0.0363 WAVES |
0.0363 WAVES |
0.0363 WAVES |
| 2020-09-06 |
0.0363 WAVES |
0.0000 MANA |
0.0363 WAVES |
0.0363 WAVES |
0.0363 WAVES |
0.0363 WAVES |
| 2020-09-05 |
0.0363 WAVES |
17.9989 MANA |
0.0363 WAVES |
0.0363 WAVES |
0.0363 WAVES |
0.0363 WAVES |
| 2020-09-04 |
0.0276 WAVES |
0.0000 MANA |
0.0276 WAVES |
0.0276 WAVES |
0.0276 WAVES |
0.0276 WAVES |
| 2020-09-03 |
0.0276 WAVES |
0.0000 MANA |
0.0276 WAVES |
0.0276 WAVES |
0.0276 WAVES |
0.0276 WAVES |
| 2020-09-02 |
0.0277 WAVES |
38.9819 MANA |
0.0277 WAVES |
0.0276 WAVES |
0.0278 WAVES |
0.0276 WAVES |
| 2020-09-01 |
0.0285 WAVES |
0.0000 MANA |
0.0285 WAVES |
0.0285 WAVES |
0.0285 WAVES |
0.0285 WAVES |
| 2020-08-31 |
0.0285 WAVES |
1.5281 MANA |
0.0285 WAVES |
0.0285 WAVES |
0.0285 WAVES |
0.0285 WAVES |
| 2020-08-30 |
0.0307 WAVES |
0.0000 MANA |
0.0307 WAVES |
0.0307 WAVES |
0.0307 WAVES |
0.0307 WAVES |
| 2020-08-29 |
0.0307 WAVES |
0.0000 MANA |
0.0307 WAVES |
0.0307 WAVES |
0.0307 WAVES |
0.0307 WAVES |
| 2020-08-28 |
0.0303 WAVES |
31.8539 MANA |
0.0303 WAVES |
0.0298 WAVES |
0.0307 WAVES |
0.0307 WAVES |
| 2020-08-27 |
0.0252 WAVES |
0.0000 MANA |
0.0252 WAVES |
0.0252 WAVES |
0.0252 WAVES |
0.0252 WAVES |
| 2020-08-26 |
0.0252 WAVES |
0.0000 MANA |
0.0252 WAVES |
0.0252 WAVES |
0.0252 WAVES |
0.0252 WAVES |
| 2020-08-25 |
0.0252 WAVES |
0.0000 MANA |
0.0252 WAVES |
0.0252 WAVES |
0.0252 WAVES |
0.0252 WAVES |
| 2020-08-24 |
0.0252 WAVES |
0.9451 MANA |
0.0252 WAVES |
0.0252 WAVES |
0.0252 WAVES |
0.0252 WAVES |
| 2020-08-23 |
0.0268 WAVES |
27.8574 MANA |
0.0268 WAVES |
0.0266 WAVES |
0.0270 WAVES |
0.0270 WAVES |
| 2020-08-22 |
0.0307 WAVES |
21.6694 MANA |
0.0307 WAVES |
0.0292 WAVES |
0.0322 WAVES |
0.0318 WAVES |
| 2020-08-21 |
0.0195 WAVES |
0.0000 MANA |
0.0195 WAVES |
0.0195 WAVES |
0.0195 WAVES |
0.0195 WAVES |
| 2020-08-20 |
0.0195 WAVES |
0.0000 MANA |
0.0195 WAVES |
0.0195 WAVES |
0.0195 WAVES |
0.0195 WAVES |
| 2020-08-19 |
0.0195 WAVES |
0.0000 MANA |
0.0195 WAVES |
0.0195 WAVES |
0.0195 WAVES |
0.0195 WAVES |
| 2020-08-18 |
0.0195 WAVES |
0.0000 MANA |
0.0195 WAVES |
0.0195 WAVES |
0.0195 WAVES |
0.0195 WAVES |
| 2020-08-17 |
0.0195 WAVES |
0.2019 MANA |
0.0195 WAVES |
0.0195 WAVES |
0.0195 WAVES |
0.0195 WAVES |
| 2020-08-16 |
0.0266 WAVES |
0.4732 MANA |
0.0266 WAVES |
0.0266 WAVES |
0.0266 WAVES |
0.0266 WAVES |
| 2020-08-15 |
0.0299 WAVES |
0.0000 MANA |
0.0299 WAVES |
0.0299 WAVES |
0.0299 WAVES |
0.0299 WAVES |
| 2020-08-14 |
0.0299 WAVES |
4.8407 MANA |
0.0299 WAVES |
0.0299 WAVES |
0.0299 WAVES |
0.0299 WAVES |
| 2020-08-13 |
0.0404 WAVES |
31.4364 MANA |
0.0404 WAVES |
0.0348 WAVES |
0.0460 WAVES |
0.0348 WAVES |
| 2020-08-12 |
0.0509 WAVES |
0.2118 MANA |
0.0509 WAVES |
0.0457 WAVES |
0.0561 WAVES |
0.0457 WAVES |
| 2020-08-11 |
0.0561 WAVES |
2.5271 MANA |
0.0561 WAVES |
0.0561 WAVES |
0.0561 WAVES |
0.0561 WAVES |
| 2020-08-10 |
0.0559 WAVES |
5.8725 MANA |
0.0559 WAVES |
0.0557 WAVES |
0.0561 WAVES |
0.0561 WAVES |
| 2020-08-09 |
0.0576 WAVES |
48.5982 MANA |
0.0576 WAVES |
0.0500 WAVES |
0.0651 WAVES |
0.0604 WAVES |
| 2020-08-08 |
0.0436 WAVES |
18.1223 MANA |
0.0436 WAVES |
0.0436 WAVES |
0.0436 WAVES |
0.0436 WAVES |
| 2020-08-07 |
0.0362 WAVES |
5.0755 MANA |
0.0362 WAVES |
0.0362 WAVES |
0.0362 WAVES |
0.0362 WAVES |
| 2020-08-06 |
0.0230 WAVES |
0.0000 MANA |
0.0230 WAVES |
0.0230 WAVES |
0.0230 WAVES |
0.0230 WAVES |
| 2020-08-05 |
0.0230 WAVES |
0.0000 MANA |
0.0230 WAVES |
0.0230 WAVES |
0.0230 WAVES |
0.0230 WAVES |