Identifier on Yobit: mana_waves
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-03-27 |
0.0276 WAVES |
0.0000 MANA |
0.0276 WAVES |
0.0276 WAVES |
0.0276 WAVES |
0.0276 WAVES |
| 2020-03-26 |
0.0276 WAVES |
0.0000 MANA |
0.0276 WAVES |
0.0276 WAVES |
0.0276 WAVES |
0.0276 WAVES |
| 2020-03-24 |
0.0229 WAVES |
74.1899 MANA |
0.0229 WAVES |
0.0181 WAVES |
0.0276 WAVES |
0.0276 WAVES |
| 2020-03-23 |
0.0201 WAVES |
0.0000 MANA |
0.0201 WAVES |
0.0201 WAVES |
0.0201 WAVES |
0.0201 WAVES |
| 2020-03-22 |
0.0206 WAVES |
0.4915 MANA |
0.0206 WAVES |
0.0201 WAVES |
0.0210 WAVES |
0.0201 WAVES |
| 2020-03-21 |
0.0242 WAVES |
0.0000 MANA |
0.0242 WAVES |
0.0242 WAVES |
0.0242 WAVES |
0.0242 WAVES |
| 2020-03-20 |
0.0242 WAVES |
0.0000 MANA |
0.0242 WAVES |
0.0242 WAVES |
0.0242 WAVES |
0.0242 WAVES |
| 2020-03-19 |
0.0242 WAVES |
0.0000 MANA |
0.0242 WAVES |
0.0242 WAVES |
0.0242 WAVES |
0.0242 WAVES |
| 2020-03-18 |
0.0242 WAVES |
0.0000 MANA |
0.0242 WAVES |
0.0242 WAVES |
0.0242 WAVES |
0.0242 WAVES |
| 2020-03-17 |
0.0242 WAVES |
0.0000 MANA |
0.0242 WAVES |
0.0242 WAVES |
0.0242 WAVES |
0.0242 WAVES |
| 2020-03-16 |
0.0242 WAVES |
0.0000 MANA |
0.0242 WAVES |
0.0242 WAVES |
0.0242 WAVES |
0.0242 WAVES |
| 2020-03-15 |
0.0242 WAVES |
1.7571 MANA |
0.0242 WAVES |
0.0242 WAVES |
0.0242 WAVES |
0.0242 WAVES |
| 2020-03-14 |
0.0227 WAVES |
0.0000 MANA |
0.0227 WAVES |
0.0227 WAVES |
0.0227 WAVES |
0.0227 WAVES |
| 2020-03-13 |
0.0227 WAVES |
1.3801 MANA |
0.0227 WAVES |
0.0227 WAVES |
0.0228 WAVES |
0.0227 WAVES |
| 2020-03-12 |
0.0272 WAVES |
156.8883 MANA |
0.0272 WAVES |
0.0233 WAVES |
0.0311 WAVES |
0.0233 WAVES |
| 2020-03-11 |
0.0365 WAVES |
0.0000 MANA |
0.0365 WAVES |
0.0365 WAVES |
0.0365 WAVES |
0.0365 WAVES |
| 2020-03-10 |
0.0365 WAVES |
0.0000 MANA |
0.0365 WAVES |
0.0365 WAVES |
0.0365 WAVES |
0.0365 WAVES |
| 2020-03-09 |
0.0365 WAVES |
0.0000 MANA |
0.0365 WAVES |
0.0365 WAVES |
0.0365 WAVES |
0.0365 WAVES |
| 2020-03-08 |
0.0365 WAVES |
0.0000 MANA |
0.0365 WAVES |
0.0365 WAVES |
0.0365 WAVES |
0.0365 WAVES |
| 2020-03-06 |
0.0365 WAVES |
0.0000 MANA |
0.0365 WAVES |
0.0365 WAVES |
0.0365 WAVES |
0.0365 WAVES |
| 2020-03-05 |
0.0365 WAVES |
0.0000 MANA |
0.0365 WAVES |
0.0365 WAVES |
0.0365 WAVES |
0.0365 WAVES |
| 2020-03-04 |
0.0365 WAVES |
0.0000 MANA |
0.0365 WAVES |
0.0365 WAVES |
0.0365 WAVES |
0.0365 WAVES |
| 2020-03-03 |
0.0365 WAVES |
13.7229 MANA |
0.0365 WAVES |
0.0365 WAVES |
0.0365 WAVES |
0.0365 WAVES |
| 2020-03-02 |
0.0336 WAVES |
0.0000 MANA |
0.0336 WAVES |
0.0336 WAVES |
0.0336 WAVES |
0.0336 WAVES |
| 2020-03-01 |
0.0336 WAVES |
0.0000 MANA |
0.0336 WAVES |
0.0336 WAVES |
0.0336 WAVES |
0.0336 WAVES |
| 2020-02-29 |
0.0336 WAVES |
0.0000 MANA |
0.0336 WAVES |
0.0336 WAVES |
0.0336 WAVES |
0.0336 WAVES |
| 2020-02-28 |
0.0336 WAVES |
68.1897 MANA |
0.0336 WAVES |
0.0336 WAVES |
0.0336 WAVES |
0.0336 WAVES |
| 2020-02-27 |
0.0311 WAVES |
0.0000 MANA |
0.0311 WAVES |
0.0311 WAVES |
0.0311 WAVES |
0.0311 WAVES |
| 2020-02-26 |
0.0655 WAVES |
109.7182 MANA |
0.0655 WAVES |
0.0311 WAVES |
0.1000 WAVES |
0.0311 WAVES |
| 2020-02-25 |
0.0403 WAVES |
38.7627 MANA |
0.0403 WAVES |
0.0368 WAVES |
0.0438 WAVES |
0.0368 WAVES |
| 2020-02-24 |
0.0706 WAVES |
188.6568 MANA |
0.0706 WAVES |
0.0365 WAVES |
0.1046 WAVES |
0.0368 WAVES |
| 2020-02-23 |
0.0374 WAVES |
0.0000 MANA |
0.0374 WAVES |
0.0374 WAVES |
0.0374 WAVES |
0.0374 WAVES |
| 2020-02-22 |
0.0374 WAVES |
1.0444 MANA |
0.0374 WAVES |
0.0374 WAVES |
0.0374 WAVES |
0.0374 WAVES |
| 2020-02-21 |
0.0468 WAVES |
0.0000 MANA |
0.0468 WAVES |
0.0468 WAVES |
0.0468 WAVES |
0.0468 WAVES |
| 2020-02-20 |
0.0457 WAVES |
22.9271 MANA |
0.0457 WAVES |
0.0446 WAVES |
0.0468 WAVES |
0.0468 WAVES |
| 2020-02-19 |
0.0409 WAVES |
0.0000 MANA |
0.0409 WAVES |
0.0409 WAVES |
0.0409 WAVES |
0.0409 WAVES |
| 2020-02-18 |
0.0409 WAVES |
0.0000 MANA |
0.0409 WAVES |
0.0409 WAVES |
0.0409 WAVES |
0.0409 WAVES |
| 2020-02-17 |
0.0409 WAVES |
2.2105 MANA |
0.0409 WAVES |
0.0409 WAVES |
0.0409 WAVES |
0.0409 WAVES |
| 2020-02-16 |
0.0288 WAVES |
0.0000 MANA |
0.0288 WAVES |
0.0288 WAVES |
0.0288 WAVES |
0.0288 WAVES |
| 2020-02-15 |
0.0288 WAVES |
0.0000 MANA |
0.0288 WAVES |
0.0288 WAVES |
0.0288 WAVES |
0.0288 WAVES |
| 2020-02-14 |
0.0288 WAVES |
0.0000 MANA |
0.0288 WAVES |
0.0288 WAVES |
0.0288 WAVES |
0.0288 WAVES |
| 2020-02-13 |
0.0288 WAVES |
0.0000 MANA |
0.0288 WAVES |
0.0288 WAVES |
0.0288 WAVES |
0.0288 WAVES |
| 2020-02-12 |
0.0310 WAVES |
0.0068 MANA |
0.0310 WAVES |
0.0288 WAVES |
0.0333 WAVES |
0.0288 WAVES |
| 2020-02-11 |
0.0358 WAVES |
0.0028 MANA |
0.0358 WAVES |
0.0358 WAVES |
0.0358 WAVES |
0.0358 WAVES |
| 2020-02-10 |
0.0465 WAVES |
25.1680 MANA |
0.0465 WAVES |
0.0437 WAVES |
0.0494 WAVES |
0.0437 WAVES |
| 2020-02-09 |
0.0565 WAVES |
60.5342 MANA |
0.0565 WAVES |
0.0485 WAVES |
0.0644 WAVES |
0.0578 WAVES |
| 2020-02-08 |
0.0515 WAVES |
3.5505 MANA |
0.0515 WAVES |
0.0492 WAVES |
0.0539 WAVES |
0.0539 WAVES |
| 2020-02-07 |
0.0403 WAVES |
0.0000 MANA |
0.0403 WAVES |
0.0403 WAVES |
0.0403 WAVES |
0.0403 WAVES |
| 2020-02-06 |
0.0403 WAVES |
0.0000 MANA |
0.0403 WAVES |
0.0403 WAVES |
0.0403 WAVES |
0.0403 WAVES |
| 2020-02-05 |
0.0403 WAVES |
0.4955 MANA |
0.0403 WAVES |
0.0403 WAVES |
0.0403 WAVES |
0.0403 WAVES |