Crypto exchange Yobit

Market Decentraland (MANA) / Waves (WAVES)

Identifier on Yobit: mana_waves
Date Price Volume Open Low High Close
2020-04-26 0.0284 WAVES 0.0000 MANA 0.0284 WAVES 0.0284 WAVES 0.0284 WAVES 0.0284 WAVES
2020-04-25 0.0284 WAVES 0.0000 MANA 0.0284 WAVES 0.0284 WAVES 0.0284 WAVES 0.0284 WAVES
2020-04-24 0.0284 WAVES 0.0000 MANA 0.0284 WAVES 0.0284 WAVES 0.0284 WAVES 0.0284 WAVES
2020-04-23 0.0284 WAVES 0.0000 MANA 0.0284 WAVES 0.0284 WAVES 0.0284 WAVES 0.0284 WAVES
2020-04-22 0.0284 WAVES 0.0000 MANA 0.0284 WAVES 0.0284 WAVES 0.0284 WAVES 0.0284 WAVES
2020-04-21 0.0283 WAVES 29.4592 MANA 0.0283 WAVES 0.0283 WAVES 0.0284 WAVES 0.0284 WAVES
2020-04-20 0.0258 WAVES 0.0000 MANA 0.0258 WAVES 0.0258 WAVES 0.0258 WAVES 0.0258 WAVES
2020-04-19 0.0258 WAVES 0.0000 MANA 0.0258 WAVES 0.0258 WAVES 0.0258 WAVES 0.0258 WAVES
2020-04-18 0.0258 WAVES 0.0000 MANA 0.0258 WAVES 0.0258 WAVES 0.0258 WAVES 0.0258 WAVES
2020-04-17 0.0258 WAVES 0.0000 MANA 0.0258 WAVES 0.0258 WAVES 0.0258 WAVES 0.0258 WAVES
2020-04-16 0.0258 WAVES 0.0000 MANA 0.0258 WAVES 0.0258 WAVES 0.0258 WAVES 0.0258 WAVES
2020-04-15 0.0258 WAVES 0.0000 MANA 0.0258 WAVES 0.0258 WAVES 0.0258 WAVES 0.0258 WAVES
2020-04-14 0.0258 WAVES 0.0000 MANA 0.0258 WAVES 0.0258 WAVES 0.0258 WAVES 0.0258 WAVES
2020-04-13 0.0258 WAVES 0.0000 MANA 0.0258 WAVES 0.0258 WAVES 0.0258 WAVES 0.0258 WAVES
2020-04-12 0.0258 WAVES 0.0125 MANA 0.0258 WAVES 0.0258 WAVES 0.0258 WAVES 0.0258 WAVES
2020-04-11 0.0261 WAVES 0.4234 MANA 0.0261 WAVES 0.0258 WAVES 0.0264 WAVES 0.0258 WAVES
2020-04-10 0.0253 WAVES 104.7719 MANA 0.0253 WAVES 0.0246 WAVES 0.0259 WAVES 0.0259 WAVES
2020-04-09 0.0280 WAVES 16.1753 MANA 0.0280 WAVES 0.0280 WAVES 0.0280 WAVES 0.0280 WAVES
2020-04-08 0.0276 WAVES 0.0000 MANA 0.0276 WAVES 0.0276 WAVES 0.0276 WAVES 0.0276 WAVES
2020-04-07 0.0276 WAVES 20.5329 MANA 0.0276 WAVES 0.0276 WAVES 0.0276 WAVES 0.0276 WAVES
2020-04-06 0.0276 WAVES 0.0000 MANA 0.0276 WAVES 0.0276 WAVES 0.0276 WAVES 0.0276 WAVES
2020-04-05 0.0276 WAVES 0.0000 MANA 0.0276 WAVES 0.0276 WAVES 0.0276 WAVES 0.0276 WAVES
2020-04-04 0.0276 WAVES 0.0000 MANA 0.0276 WAVES 0.0276 WAVES 0.0276 WAVES 0.0276 WAVES
2020-04-03 0.0276 WAVES 0.0000 MANA 0.0276 WAVES 0.0276 WAVES 0.0276 WAVES 0.0276 WAVES
2020-04-02 0.0276 WAVES 0.0000 MANA 0.0276 WAVES 0.0276 WAVES 0.0276 WAVES 0.0276 WAVES
2020-04-01 0.0276 WAVES 0.0000 MANA 0.0276 WAVES 0.0276 WAVES 0.0276 WAVES 0.0276 WAVES
2020-03-31 0.0276 WAVES 0.0000 MANA 0.0276 WAVES 0.0276 WAVES 0.0276 WAVES 0.0276 WAVES
2020-03-30 0.0276 WAVES 0.0000 MANA 0.0276 WAVES 0.0276 WAVES 0.0276 WAVES 0.0276 WAVES
2020-03-29 0.0276 WAVES 0.0000 MANA 0.0276 WAVES 0.0276 WAVES 0.0276 WAVES 0.0276 WAVES
2020-03-28 0.0276 WAVES 0.0000 MANA 0.0276 WAVES 0.0276 WAVES 0.0276 WAVES 0.0276 WAVES
2020-03-27 0.0276 WAVES 0.0000 MANA 0.0276 WAVES 0.0276 WAVES 0.0276 WAVES 0.0276 WAVES
2020-03-26 0.0276 WAVES 0.0000 MANA 0.0276 WAVES 0.0276 WAVES 0.0276 WAVES 0.0276 WAVES
2020-03-24 0.0229 WAVES 74.1899 MANA 0.0229 WAVES 0.0181 WAVES 0.0276 WAVES 0.0276 WAVES
2020-03-23 0.0201 WAVES 0.0000 MANA 0.0201 WAVES 0.0201 WAVES 0.0201 WAVES 0.0201 WAVES
2020-03-22 0.0206 WAVES 0.4915 MANA 0.0206 WAVES 0.0201 WAVES 0.0210 WAVES 0.0201 WAVES
2020-03-21 0.0242 WAVES 0.0000 MANA 0.0242 WAVES 0.0242 WAVES 0.0242 WAVES 0.0242 WAVES
2020-03-20 0.0242 WAVES 0.0000 MANA 0.0242 WAVES 0.0242 WAVES 0.0242 WAVES 0.0242 WAVES
2020-03-19 0.0242 WAVES 0.0000 MANA 0.0242 WAVES 0.0242 WAVES 0.0242 WAVES 0.0242 WAVES
2020-03-18 0.0242 WAVES 0.0000 MANA 0.0242 WAVES 0.0242 WAVES 0.0242 WAVES 0.0242 WAVES
2020-03-17 0.0242 WAVES 0.0000 MANA 0.0242 WAVES 0.0242 WAVES 0.0242 WAVES 0.0242 WAVES
2020-03-16 0.0242 WAVES 0.0000 MANA 0.0242 WAVES 0.0242 WAVES 0.0242 WAVES 0.0242 WAVES
2020-03-15 0.0242 WAVES 1.7571 MANA 0.0242 WAVES 0.0242 WAVES 0.0242 WAVES 0.0242 WAVES
2020-03-14 0.0227 WAVES 0.0000 MANA 0.0227 WAVES 0.0227 WAVES 0.0227 WAVES 0.0227 WAVES
2020-03-13 0.0227 WAVES 1.3801 MANA 0.0227 WAVES 0.0227 WAVES 0.0228 WAVES 0.0227 WAVES
2020-03-12 0.0272 WAVES 156.8883 MANA 0.0272 WAVES 0.0233 WAVES 0.0311 WAVES 0.0233 WAVES
2020-03-11 0.0365 WAVES 0.0000 MANA 0.0365 WAVES 0.0365 WAVES 0.0365 WAVES 0.0365 WAVES
2020-03-10 0.0365 WAVES 0.0000 MANA 0.0365 WAVES 0.0365 WAVES 0.0365 WAVES 0.0365 WAVES
2020-03-09 0.0365 WAVES 0.0000 MANA 0.0365 WAVES 0.0365 WAVES 0.0365 WAVES 0.0365 WAVES
2020-03-08 0.0365 WAVES 0.0000 MANA 0.0365 WAVES 0.0365 WAVES 0.0365 WAVES 0.0365 WAVES
2020-03-06 0.0365 WAVES 0.0000 MANA 0.0365 WAVES 0.0365 WAVES 0.0365 WAVES 0.0365 WAVES