Identifier on Yobit: mana_waves
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-06-24 |
0.3453 WAVES |
0.0000 MANA |
0.3453 WAVES |
0.3453 WAVES |
0.3453 WAVES |
0.3453 WAVES |
| 2024-06-23 |
0.3453 WAVES |
0.0000 MANA |
0.3453 WAVES |
0.3453 WAVES |
0.3453 WAVES |
0.3453 WAVES |
| 2024-06-22 |
0.3453 WAVES |
0.0000 MANA |
0.3453 WAVES |
0.3453 WAVES |
0.3453 WAVES |
0.3453 WAVES |
| 2024-06-21 |
0.3453 WAVES |
0.0000 MANA |
0.3453 WAVES |
0.3453 WAVES |
0.3453 WAVES |
0.3453 WAVES |
| 2024-06-20 |
0.3453 WAVES |
0.0000 MANA |
0.3453 WAVES |
0.3453 WAVES |
0.3453 WAVES |
0.3453 WAVES |
| 2024-06-19 |
0.3453 WAVES |
0.0000 MANA |
0.3453 WAVES |
0.3453 WAVES |
0.3453 WAVES |
0.3453 WAVES |
| 2024-06-18 |
0.3208 WAVES |
0.6952 MANA |
0.3208 WAVES |
0.3091 WAVES |
0.3325 WAVES |
0.3325 WAVES |
| 2024-06-17 |
0.3547 WAVES |
1.0076 MANA |
0.3547 WAVES |
0.3403 WAVES |
0.3692 WAVES |
0.3692 WAVES |
| 2024-06-16 |
0.3408 WAVES |
0.0942 MANA |
0.3408 WAVES |
0.3403 WAVES |
0.3412 WAVES |
0.3403 WAVES |
| 2024-06-15 |
0.3484 WAVES |
1.0666 MANA |
0.3484 WAVES |
0.3267 WAVES |
0.3700 WAVES |
0.3700 WAVES |
| 2024-06-14 |
0.3216 WAVES |
0.0262 MANA |
0.3216 WAVES |
0.3142 WAVES |
0.3289 WAVES |
0.3289 WAVES |
| 2024-06-13 |
0.3122 WAVES |
0.0087 MANA |
0.3122 WAVES |
0.3115 WAVES |
0.3129 WAVES |
0.3115 WAVES |
| 2024-06-12 |
0.3129 WAVES |
0.0074 MANA |
0.3129 WAVES |
0.3129 WAVES |
0.3129 WAVES |
0.3129 WAVES |
| 2024-06-11 |
0.3095 WAVES |
1.5356 MANA |
0.3095 WAVES |
0.3043 WAVES |
0.3146 WAVES |
0.3111 WAVES |
| 2024-06-10 |
0.3025 WAVES |
0.0012 MANA |
0.3025 WAVES |
0.3015 WAVES |
0.3035 WAVES |
0.3035 WAVES |
| 2024-06-09 |
0.3000 WAVES |
0.5222 MANA |
0.3000 WAVES |
0.2985 WAVES |
0.3015 WAVES |
0.2985 WAVES |
| 2024-06-08 |
0.3083 WAVES |
5.7131 MANA |
0.3083 WAVES |
0.2898 WAVES |
0.3267 WAVES |
0.2985 WAVES |
| 2024-06-07 |
0.3152 WAVES |
0.1187 MANA |
0.3152 WAVES |
0.3105 WAVES |
0.3200 WAVES |
0.3200 WAVES |
| 2024-06-06 |
0.3072 WAVES |
0.2253 MANA |
0.3072 WAVES |
0.2990 WAVES |
0.3154 WAVES |
0.3154 WAVES |
| 2024-06-05 |
0.2774 WAVES |
0.1773 MANA |
0.2774 WAVES |
0.2665 WAVES |
0.2883 WAVES |
0.2883 WAVES |
| 2024-06-04 |
0.2682 WAVES |
0.3029 MANA |
0.2682 WAVES |
0.2564 WAVES |
0.2800 WAVES |
0.2800 WAVES |
| 2024-06-03 |
0.2219 WAVES |
17.5410 MANA |
0.2219 WAVES |
0.1837 WAVES |
0.2600 WAVES |
0.2600 WAVES |
| 2024-06-02 |
0.1837 WAVES |
0.7968 MANA |
0.1837 WAVES |
0.1837 WAVES |
0.1837 WAVES |
0.1837 WAVES |
| 2024-06-01 |
0.1837 WAVES |
0.1700 MANA |
0.1837 WAVES |
0.1837 WAVES |
0.1837 WAVES |
0.1837 WAVES |
| 2024-05-31 |
0.1835 WAVES |
3.4934 MANA |
0.1835 WAVES |
0.1833 WAVES |
0.1837 WAVES |
0.1837 WAVES |
| 2024-05-30 |
0.1780 WAVES |
4.4312 MANA |
0.1780 WAVES |
0.1728 WAVES |
0.1833 WAVES |
0.1833 WAVES |
| 2024-05-29 |
0.1830 WAVES |
0.7314 MANA |
0.1830 WAVES |
0.1818 WAVES |
0.1843 WAVES |
0.1843 WAVES |
| 2024-05-28 |
0.1822 WAVES |
0.8435 MANA |
0.1822 WAVES |
0.1817 WAVES |
0.1826 WAVES |
0.1826 WAVES |
| 2024-05-27 |
0.1815 WAVES |
0.0029 MANA |
0.1815 WAVES |
0.1815 WAVES |
0.1815 WAVES |
0.1815 WAVES |
| 2024-05-26 |
0.1815 WAVES |
0.0080 MANA |
0.1815 WAVES |
0.1815 WAVES |
0.1815 WAVES |
0.1815 WAVES |
| 2024-05-25 |
0.1807 WAVES |
0.2734 MANA |
0.1807 WAVES |
0.1800 WAVES |
0.1815 WAVES |
0.1815 WAVES |
| 2024-05-24 |
0.1800 WAVES |
1.1588 MANA |
0.1800 WAVES |
0.1786 WAVES |
0.1814 WAVES |
0.1800 WAVES |
| 2024-05-23 |
0.1771 WAVES |
0.0770 MANA |
0.1771 WAVES |
0.1755 WAVES |
0.1786 WAVES |
0.1786 WAVES |
| 2024-05-22 |
0.1750 WAVES |
0.1097 MANA |
0.1750 WAVES |
0.1731 WAVES |
0.1769 WAVES |
0.1755 WAVES |
| 2024-05-21 |
0.1710 WAVES |
0.5703 MANA |
0.1710 WAVES |
0.1689 WAVES |
0.1731 WAVES |
0.1731 WAVES |
| 2024-05-20 |
0.1684 WAVES |
0.0302 MANA |
0.1684 WAVES |
0.1672 WAVES |
0.1695 WAVES |
0.1695 WAVES |
| 2024-05-19 |
0.1670 WAVES |
2.0960 MANA |
0.1670 WAVES |
0.1670 WAVES |
0.1670 WAVES |
0.1670 WAVES |
| 2024-05-18 |
0.1668 WAVES |
0.0000 MANA |
0.1668 WAVES |
0.1668 WAVES |
0.1668 WAVES |
0.1668 WAVES |
| 2024-05-17 |
0.1667 WAVES |
5.5321 MANA |
0.1667 WAVES |
0.1624 WAVES |
0.1711 WAVES |
0.1668 WAVES |
| 2024-05-16 |
0.1711 WAVES |
0.0000 MANA |
0.1711 WAVES |
0.1711 WAVES |
0.1711 WAVES |
0.1711 WAVES |
| 2024-05-15 |
0.1740 WAVES |
0.4954 MANA |
0.1740 WAVES |
0.1711 WAVES |
0.1768 WAVES |
0.1711 WAVES |
| 2024-05-14 |
0.1772 WAVES |
1.2106 MANA |
0.1772 WAVES |
0.1768 WAVES |
0.1775 WAVES |
0.1769 WAVES |
| 2024-05-13 |
0.1785 WAVES |
4.0511 MANA |
0.1785 WAVES |
0.1770 WAVES |
0.1800 WAVES |
0.1770 WAVES |
| 2024-05-12 |
0.1807 WAVES |
0.8959 MANA |
0.1807 WAVES |
0.1800 WAVES |
0.1814 WAVES |
0.1800 WAVES |
| 2024-05-11 |
0.1809 WAVES |
0.3535 MANA |
0.1809 WAVES |
0.1799 WAVES |
0.1819 WAVES |
0.1805 WAVES |
| 2024-05-10 |
0.1800 WAVES |
0.2958 MANA |
0.1800 WAVES |
0.1799 WAVES |
0.1800 WAVES |
0.1799 WAVES |
| 2024-05-09 |
0.1803 WAVES |
0.0130 MANA |
0.1803 WAVES |
0.1800 WAVES |
0.1805 WAVES |
0.1800 WAVES |
| 2024-05-08 |
0.1817 WAVES |
0.0057 MANA |
0.1817 WAVES |
0.1815 WAVES |
0.1819 WAVES |
0.1819 WAVES |
| 2024-05-07 |
0.1815 WAVES |
0.0000 MANA |
0.1815 WAVES |
0.1815 WAVES |
0.1815 WAVES |
0.1815 WAVES |
| 2024-05-06 |
0.1815 WAVES |
0.0000 MANA |
0.1815 WAVES |
0.1815 WAVES |
0.1815 WAVES |
0.1815 WAVES |