Identifier on Yobit: mana_waves
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-07-25 |
0.2931 WAVES |
0.0229 MANA |
0.2931 WAVES |
0.2931 WAVES |
0.2931 WAVES |
0.2931 WAVES |
| 2024-07-24 |
0.2952 WAVES |
0.0303 MANA |
0.2952 WAVES |
0.2931 WAVES |
0.2974 WAVES |
0.2931 WAVES |
| 2024-07-23 |
0.2951 WAVES |
3.0448 MANA |
0.2951 WAVES |
0.2929 WAVES |
0.2974 WAVES |
0.2974 WAVES |
| 2024-07-22 |
0.2973 WAVES |
18.1115 MANA |
0.2973 WAVES |
0.2929 WAVES |
0.3018 WAVES |
0.2929 WAVES |
| 2024-07-21 |
0.3141 WAVES |
0.0000 MANA |
0.3141 WAVES |
0.3141 WAVES |
0.3141 WAVES |
0.3141 WAVES |
| 2024-07-20 |
0.3057 WAVES |
7.6304 MANA |
0.3057 WAVES |
0.2974 WAVES |
0.3141 WAVES |
0.3141 WAVES |
| 2024-07-19 |
0.2951 WAVES |
3.3990 MANA |
0.2951 WAVES |
0.2929 WAVES |
0.2974 WAVES |
0.2974 WAVES |
| 2024-07-18 |
0.3093 WAVES |
20.6923 MANA |
0.3093 WAVES |
0.2951 WAVES |
0.3235 WAVES |
0.2951 WAVES |
| 2024-07-17 |
0.3351 WAVES |
3.0802 MANA |
0.3351 WAVES |
0.3229 WAVES |
0.3474 WAVES |
0.3235 WAVES |
| 2024-07-16 |
0.3506 WAVES |
0.0085 MANA |
0.3506 WAVES |
0.3506 WAVES |
0.3506 WAVES |
0.3506 WAVES |
| 2024-07-15 |
0.3789 WAVES |
0.0000 MANA |
0.3789 WAVES |
0.3789 WAVES |
0.3789 WAVES |
0.3789 WAVES |
| 2024-07-14 |
0.3789 WAVES |
0.0000 MANA |
0.3789 WAVES |
0.3789 WAVES |
0.3789 WAVES |
0.3789 WAVES |
| 2024-07-13 |
0.3789 WAVES |
0.0000 MANA |
0.3789 WAVES |
0.3789 WAVES |
0.3789 WAVES |
0.3789 WAVES |
| 2024-07-12 |
0.3789 WAVES |
0.0000 MANA |
0.3789 WAVES |
0.3789 WAVES |
0.3789 WAVES |
0.3789 WAVES |
| 2024-07-11 |
0.3789 WAVES |
0.0000 MANA |
0.3789 WAVES |
0.3789 WAVES |
0.3789 WAVES |
0.3789 WAVES |
| 2024-07-10 |
0.3789 WAVES |
0.0000 MANA |
0.3789 WAVES |
0.3789 WAVES |
0.3789 WAVES |
0.3789 WAVES |
| 2024-07-09 |
0.3789 WAVES |
0.0000 MANA |
0.3789 WAVES |
0.3789 WAVES |
0.3789 WAVES |
0.3789 WAVES |
| 2024-07-08 |
0.3789 WAVES |
0.0000 MANA |
0.3789 WAVES |
0.3789 WAVES |
0.3789 WAVES |
0.3789 WAVES |
| 2024-07-07 |
0.3789 WAVES |
0.0000 MANA |
0.3789 WAVES |
0.3789 WAVES |
0.3789 WAVES |
0.3789 WAVES |
| 2024-07-06 |
0.3789 WAVES |
0.0000 MANA |
0.3789 WAVES |
0.3789 WAVES |
0.3789 WAVES |
0.3789 WAVES |
| 2024-07-05 |
0.3686 WAVES |
0.0550 MANA |
0.3686 WAVES |
0.3583 WAVES |
0.3789 WAVES |
0.3789 WAVES |
| 2024-07-04 |
0.3260 WAVES |
0.0000 MANA |
0.3260 WAVES |
0.3260 WAVES |
0.3260 WAVES |
0.3260 WAVES |
| 2024-07-03 |
0.3260 WAVES |
0.0000 MANA |
0.3260 WAVES |
0.3260 WAVES |
0.3260 WAVES |
0.3260 WAVES |
| 2024-07-02 |
0.3260 WAVES |
0.0000 MANA |
0.3260 WAVES |
0.3260 WAVES |
0.3260 WAVES |
0.3260 WAVES |
| 2024-07-01 |
0.3260 WAVES |
0.0003 MANA |
0.3260 WAVES |
0.3260 WAVES |
0.3260 WAVES |
0.3260 WAVES |
| 2024-06-30 |
0.3459 WAVES |
0.0015 MANA |
0.3459 WAVES |
0.3407 WAVES |
0.3511 WAVES |
0.3447 WAVES |
| 2024-06-29 |
0.3583 WAVES |
0.0000 MANA |
0.3583 WAVES |
0.3583 WAVES |
0.3583 WAVES |
0.3583 WAVES |
| 2024-06-28 |
0.3583 WAVES |
0.0000 MANA |
0.3583 WAVES |
0.3583 WAVES |
0.3583 WAVES |
0.3583 WAVES |
| 2024-06-27 |
0.3583 WAVES |
0.0008 MANA |
0.3583 WAVES |
0.3583 WAVES |
0.3583 WAVES |
0.3583 WAVES |
| 2024-06-26 |
0.3453 WAVES |
0.0000 MANA |
0.3453 WAVES |
0.3453 WAVES |
0.3453 WAVES |
0.3453 WAVES |
| 2024-06-25 |
0.3453 WAVES |
0.0000 MANA |
0.3453 WAVES |
0.3453 WAVES |
0.3453 WAVES |
0.3453 WAVES |
| 2024-06-24 |
0.3453 WAVES |
0.0000 MANA |
0.3453 WAVES |
0.3453 WAVES |
0.3453 WAVES |
0.3453 WAVES |
| 2024-06-23 |
0.3453 WAVES |
0.0000 MANA |
0.3453 WAVES |
0.3453 WAVES |
0.3453 WAVES |
0.3453 WAVES |
| 2024-06-22 |
0.3453 WAVES |
0.0000 MANA |
0.3453 WAVES |
0.3453 WAVES |
0.3453 WAVES |
0.3453 WAVES |
| 2024-06-21 |
0.3453 WAVES |
0.0000 MANA |
0.3453 WAVES |
0.3453 WAVES |
0.3453 WAVES |
0.3453 WAVES |
| 2024-06-20 |
0.3453 WAVES |
0.0000 MANA |
0.3453 WAVES |
0.3453 WAVES |
0.3453 WAVES |
0.3453 WAVES |
| 2024-06-19 |
0.3453 WAVES |
0.0000 MANA |
0.3453 WAVES |
0.3453 WAVES |
0.3453 WAVES |
0.3453 WAVES |
| 2024-06-18 |
0.3208 WAVES |
0.6952 MANA |
0.3208 WAVES |
0.3091 WAVES |
0.3325 WAVES |
0.3325 WAVES |
| 2024-06-17 |
0.3547 WAVES |
1.0076 MANA |
0.3547 WAVES |
0.3403 WAVES |
0.3692 WAVES |
0.3692 WAVES |
| 2024-06-16 |
0.3408 WAVES |
0.0942 MANA |
0.3408 WAVES |
0.3403 WAVES |
0.3412 WAVES |
0.3403 WAVES |
| 2024-06-15 |
0.3484 WAVES |
1.0666 MANA |
0.3484 WAVES |
0.3267 WAVES |
0.3700 WAVES |
0.3700 WAVES |
| 2024-06-14 |
0.3216 WAVES |
0.0262 MANA |
0.3216 WAVES |
0.3142 WAVES |
0.3289 WAVES |
0.3289 WAVES |
| 2024-06-13 |
0.3122 WAVES |
0.0087 MANA |
0.3122 WAVES |
0.3115 WAVES |
0.3129 WAVES |
0.3115 WAVES |
| 2024-06-12 |
0.3129 WAVES |
0.0074 MANA |
0.3129 WAVES |
0.3129 WAVES |
0.3129 WAVES |
0.3129 WAVES |
| 2024-06-11 |
0.3095 WAVES |
1.5356 MANA |
0.3095 WAVES |
0.3043 WAVES |
0.3146 WAVES |
0.3111 WAVES |
| 2024-06-10 |
0.3025 WAVES |
0.0012 MANA |
0.3025 WAVES |
0.3015 WAVES |
0.3035 WAVES |
0.3035 WAVES |
| 2024-06-09 |
0.3000 WAVES |
0.5222 MANA |
0.3000 WAVES |
0.2985 WAVES |
0.3015 WAVES |
0.2985 WAVES |
| 2024-06-08 |
0.3083 WAVES |
5.7131 MANA |
0.3083 WAVES |
0.2898 WAVES |
0.3267 WAVES |
0.2985 WAVES |
| 2024-06-07 |
0.3152 WAVES |
0.1187 MANA |
0.3152 WAVES |
0.3105 WAVES |
0.3200 WAVES |
0.3200 WAVES |
| 2024-06-06 |
0.3072 WAVES |
0.2253 MANA |
0.3072 WAVES |
0.2990 WAVES |
0.3154 WAVES |
0.3154 WAVES |